First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN241220C00030000 | 2024-05-09 2:42PM EDT | 2024-12-20 | 7.40 | 6.10 | 10.60 | 0.00 | - | 1 | 1 | 65.14% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240719P00030000 | 2024-06-17 3:35PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| QCLN240920P00030000 | 2024-05-15 12:13PM EDT | 2024-09-20 | 1.05 | 0.00 | 1.65 | 0.00 | - | 1 | 6 | 54.44% |
© 2024 Yahoo. All rights reserved.