First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240920C00029000 | 2024-03-14 2:57PM EDT | 2024-09-20 | 6.10 | 5.10 | 6.50 | 0.00 | - | 4 | 4 | 57.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240920P00029000 | 2024-04-15 11:31AM EDT | 2024-09-20 | 1.60 | 0.00 | 1.50 | 0.00 | - | - | 1 | 57.72% |
| QCLN241220P00029000 | 2024-05-09 12:24PM EDT | 2024-12-20 | 1.34 | 0.00 | 2.35 | 0.00 | - | 25 | 25 | 51.20% |
© 2024 Yahoo. All rights reserved.