D-Wave Quantum Inc. (QBTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 41 | 350 | 2024-06-21 | 1.07 | +0.57 | +114.00% | 1 | 201 |
| 0.07 | -0.03 | -30.00% | 10 | 562 | 2024-07-19 | 0.80 | 0.00 | - | 1 | 214 |
| 0.25 | +0.03 | +13.64% | 200 | 724 | 2024-10-18 | 0.96 | 0.00 | - | 3 | 359 |
| 0.35 | -0.04 | -10.26% | 3 | 727 | 2025-01-17 | 1.07 | 0.00 | - | 1 | 47 |
| 0.65 | -0.01 | -1.52% | 125 | 439 | 2026-01-16 | 1.25 | 0.00 | - | 6 | 19 |
© 2024 Yahoo. All rights reserved.