D-Wave Quantum Inc. (QBTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 7 | 367 | 1.00 | 0.05 | 0.00 | - | 10 | 47 |
| 0.05 | 0.00 | - | 266 | 681 | 1.50 | 0.21 | -0.06 | -22.22% | 104 | 537 |
| 0.10 | 0.00 | - | 5 | 1,729 | 2.00 | 0.70 | 0.00 | - | 58 | 103 |
| 0.06 | -0.01 | -14.29% | 1 | 297 | 2.50 | 1.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 157 | 3.00 | 1.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 9 | 3.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 45 | 4.00 | 2.25 | 0.00 | - | 50 | 0 |
| 0.04 | 0.00 | - | 1 | 52 | 5.00 | 3.58 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.