D-Wave Quantum Inc. (QBTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240517C00001000 | 2024-04-26 1:14PM EDT | 1.00 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 100 | 18 | 106.25% |
| QBTS240517C00001500 | 2024-04-26 3:49PM EDT | 1.50 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 16 | 397 | 148.44% |
| QBTS240517C00002000 | 2024-04-25 1:45PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,529 | 115.63% |
| QBTS240517C00002500 | 2024-04-23 2:02PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 278 | 165.63% |
| QBTS240517C00003000 | 2024-04-17 11:23AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 157 | 203.13% |
| QBTS240517C00003500 | 2024-04-16 2:48PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 9 | 231.25% |
| QBTS240517C00004000 | 2024-04-05 11:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 256.25% |
| QBTS240517C00005000 | 2024-04-24 12:15PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 51 | 293.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240517P00001500 | 2024-04-26 2:47PM EDT | 1.50 | 0.30 | 0.10 | 0.25 | +0.10 | +50.00% | 658 | 986 | 104.69% |
| QBTS240517P00002000 | 2024-04-22 3:49PM EDT | 2.00 | 0.60 | 0.50 | 0.70 | 0.00 | - | 10 | 134 | 134.38% |
| QBTS240517P00002500 | 2024-04-24 3:58PM EDT | 2.50 | 1.03 | 1.00 | 1.20 | 0.00 | - | 449 | 181 | 187.50% |
| QBTS240517P00004000 | 2024-04-17 9:48AM EDT | 4.00 | 2.25 | 2.40 | 2.75 | 0.00 | - | 50 | 0 | 231.25% |
| QBTS240517P00005000 | 2024-03-21 10:21AM EDT | 5.00 | 3.10 | 2.95 | 3.60 | 0.00 | - | - | 1 | 321.88% |
© 2024 Yahoo. All rights reserved.