Canada markets close in 5 hours 39 minutes

D-Wave Quantum Inc. (QBTS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.1450-0.0050 (-0.43%)
As of 10:21AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:6.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QBTS240719C000060002024-04-09 3:21PM EDT2024-07-190.070.000.050.00-218359.38%
QBTS241018C000060002024-05-17 10:17AM EDT2024-10-180.050.000.100.00-2623181.25%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QBTS240719P000060002024-04-02 10:17AM EDT2024-07-194.204.405.400.00-100400.00%