Canada markets closed

D-Wave Quantum Inc. (QBTS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.1400+0.0400 (+3.64%)
At close: 04:00PM EDT
1.1400 0.00 (0.00%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QBTS240719C000060002024-04-09 3:21PM EDT2024-07-190.070.000.050.00-218287.50%
QBTS241018C000060002024-05-17 10:17AM EDT2024-10-180.050.000.100.00-2623171.88%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QBTS240719P000060002024-04-02 10:17AM EDT2024-07-194.204.405.400.00-100315.63%