D-Wave Quantum Inc. (QBTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240517C00001000 | 2024-05-10 12:35PM EDT | 1.00 | 0.35 | 0.30 | 1.35 | -0.05 | -12.50% | 112 | 267 | 1,262.50% |
| QBTS240517C00001500 | 2024-05-10 3:52PM EDT | 1.50 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 19 | 666 | 218.75% |
| QBTS240517C00002000 | 2024-05-10 3:51PM EDT | 2.00 | 0.10 | 0.00 | 0.05 | +0.03 | +42.86% | 105 | 1,676 | 262.50% |
| QBTS240517C00002500 | 2024-05-10 3:51PM EDT | 2.50 | 0.07 | 0.00 | 0.10 | +0.03 | +75.00% | 3 | 294 | 415.63% |
| QBTS240517C00003000 | 2024-04-17 11:23AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 157 | 412.50% |
| QBTS240517C00003500 | 2024-04-16 2:48PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 9 | 462.50% |
| QBTS240517C00004000 | 2024-04-05 11:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 512.50% |
| QBTS240517C00005000 | 2024-05-03 9:31AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 581.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240517P00001000 | 2024-05-10 3:40PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 37 | 206.25% |
| QBTS240517P00001500 | 2024-05-10 2:36PM EDT | 1.50 | 0.27 | 0.20 | 0.35 | +0.07 | +35.00% | 105 | 631 | 218.75% |
| QBTS240517P00002000 | 2024-05-08 1:26PM EDT | 2.00 | 0.70 | 0.55 | 1.05 | 0.00 | - | 11 | 103 | 415.63% |
| QBTS240517P00002500 | 2024-05-06 9:43AM EDT | 2.50 | 1.20 | 0.50 | 1.40 | 0.00 | - | 1 | 1 | 687.50% |
| QBTS240517P00003000 | 2024-04-22 11:07AM EDT | 3.00 | 1.50 | 1.55 | 1.85 | 0.00 | - | - | 0 | 100.00% |
| QBTS240517P00004000 | 2024-04-17 9:48AM EDT | 4.00 | 2.25 | 2.55 | 2.95 | 0.00 | - | 50 | 0 | 593.75% |
| QBTS240517P00005000 | 2024-05-03 10:39AM EDT | 5.00 | 3.58 | 3.50 | 4.00 | 0.00 | - | 1 | 0 | 668.75% |
© 2024 Yahoo. All rights reserved.