D-Wave Quantum Inc. (QBTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 8 | 600 | 0.50 | 0.25 | 0.00 | - | 21 | 602 |
| 0.73 | +0.03 | +4.29% | 1 | 968 | 1.00 | 0.52 | 0.00 | - | 6 | 160 |
| 0.60 | 0.00 | - | 21 | 1,420 | 1.50 | 0.90 | 0.00 | - | 1 | 330 |
| 0.55 | 0.00 | - | 1 | 564 | 2.00 | 1.25 | 0.00 | - | 6 | 19 |
| 0.40 | 0.00 | - | 3 | 7 | 2.50 | 1.40 | 0.00 | - | - | 5 |
| 0.50 | 0.00 | - | 100 | 680 | 3.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 11 | 61 | 4.00 | 3.10 | 0.00 | - | 1 | 23 |
| 0.35 | 0.00 | - | 9 | 308 | 5.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.