D-Wave Quantum Inc. (QBTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 51 | 559 | 0.50 | 0.20 | 0.00 | - | 3 | 582 |
| 0.80 | +0.05 | +6.67% | 24 | 726 | 1.00 | 0.55 | -0.05 | -8.33% | 1 | 146 |
| 0.55 | -0.08 | -12.70% | 89 | 1,301 | 1.50 | 0.90 | 0.00 | - | 1 | 329 |
| 0.40 | 0.00 | - | 1 | 555 | 2.00 | 1.25 | 0.00 | - | 6 | 19 |
| 0.25 | 0.00 | - | 7 | 7 | 2.50 | 1.40 | 0.00 | - | - | 5 |
| 0.46 | -0.04 | -8.00% | 10 | 576 | 3.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 11 | 61 | 4.00 | 3.10 | 0.00 | - | 1 | 23 |
| 0.30 | -0.20 | -40.00% | 11 | 311 | 5.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.