D-Wave Quantum Inc. (QBTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 7 | 36 | 0.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 114 | 1.00 | 0.25 | 0.00 | - | 1 | 587 |
| 0.21 | 0.00 | - | 8 | 690 | 1.50 | 0.55 | 0.00 | - | 1 | 101 |
| 0.15 | 0.00 | - | 10 | 948 | 2.00 | 0.96 | 0.00 | - | 3 | 359 |
| 0.25 | 0.00 | - | 1 | 76 | 2.50 | 1.25 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 1 | 121 | 3.00 | 1.57 | 0.00 | - | 7 | 7 |
| 0.11 | 0.00 | - | 1 | 2 | 3.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 4.00 | 2.58 | 0.00 | - | 10 | 7 |
| 0.20 | 0.00 | - | 1 | 264 | 5.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 623 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.