D-Wave Quantum Inc. (QBTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | +0.75 | +100.00% | 7 | 29 | 0.50 | - | - | - | - | - |
| 0.48 | +0.03 | +6.67% | 1 | 86 | 1.00 | 0.25 | 0.00 | - | 1 | 398 |
| 0.20 | -0.05 | -20.00% | 21 | 641 | 1.50 | 0.55 | 0.00 | - | 1 | 101 |
| 0.20 | +0.02 | +11.11% | 24 | 937 | 2.00 | 0.96 | 0.00 | - | 3 | 359 |
| 0.20 | 0.00 | - | 4 | 73 | 2.50 | 1.25 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | 7 | 121 | 3.00 | 1.57 | 0.00 | - | 7 | 7 |
| 0.11 | 0.00 | - | 1 | 2 | 3.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 4.00 | 2.58 | 0.00 | - | 10 | 7 |
| 0.20 | 0.00 | - | 1 | 264 | 5.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 623 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.