D-Wave Quantum Inc. (QBTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 2 | 104 | 0.50 | 0.05 | 0.00 | - | 1 | 188 |
| 0.20 | 0.00 | - | 12 | 403 | 1.00 | 0.08 | 0.00 | - | 15 | 414 |
| 0.05 | 0.00 | - | 4 | 2,439 | 1.50 | 0.47 | 0.00 | - | 7 | 500 |
| 0.05 | 0.00 | - | 1 | 583 | 2.00 | 0.86 | 0.00 | - | 2 | 205 |
| 0.10 | 0.00 | - | 600 | 876 | 2.50 | 1.26 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 1 | 209 | 3.00 | 1.25 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 1 | 2 | 3.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 162 | 4.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 159 | 5.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 18 | 6.00 | 4.20 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.