D-Wave Quantum Inc. (QBTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 1 | 110 | 0.50 | 0.05 | 0.00 | - | 1 | 188 |
| 0.20 | 0.00 | - | 12 | 379 | 1.00 | 0.10 | 0.00 | - | 3 | 348 |
| 0.09 | -0.01 | -10.00% | 108 | 2,141 | 1.50 | 0.40 | -0.04 | -9.09% | 20 | 286 |
| 0.10 | +0.05 | +100.00% | 6 | 562 | 2.00 | 0.86 | 0.00 | - | 2 | 213 |
| 0.10 | 0.00 | - | 600 | 876 | 2.50 | 1.26 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 1 | 209 | 3.00 | 1.25 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 1 | 2 | 3.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 158 | 4.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 159 | 5.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 18 | 6.00 | 4.20 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.