Invesco National AMT-Free Municipal Bond ETF (PZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZA240719C00025000 | 2024-03-12 9:40AM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 30 | 13.62% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZA240719P00023000 | 2023-12-19 1:04PM EDT | 23.00 | 0.65 | 0.20 | 0.35 | 0.00 | - | - | 2 | 14.06% |
| PZA240719P00024000 | 2024-01-19 10:30AM EDT | 24.00 | 0.80 | 0.50 | 0.75 | 0.00 | - | 10 | 20 | 12.06% |
| PZA240719P00025000 | 2024-01-31 10:30AM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| PZA240719P00026000 | 2024-01-31 10:30AM EDT | 26.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.