Canada markets closed

Invesco National AMT-Free Municipal Bond ETF (PZA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
23.59+0.07 (+0.30%)
At close: 04:00PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202423.6423.6423.5823.5923.59490,583
May 02, 202423.4623.5523.4523.5223.52840,900
May 01, 202423.5123.5123.3723.4423.44861,900
Apr 30, 202423.3823.4623.3623.4123.41449,200
Apr 29, 202423.4923.4923.4123.4423.44557,000
Apr 26, 202423.4623.4923.4023.4123.41421,200
Apr 25, 202423.4423.4423.3723.4123.41394,600
Apr 24, 202423.5323.5323.4523.4623.46425,000
Apr 23, 202423.4623.5923.4623.5023.50876,400
Apr 22, 202423.5523.5523.4723.5023.50655,900
Apr 22, 20240.063 Dividend
Apr 19, 202423.5423.6223.5423.5423.48411,300
Apr 18, 202423.6523.6523.5123.5223.46396,900
Apr 17, 202423.5523.6223.4723.6223.56713,200
Apr 16, 202423.6023.6123.4923.5123.45559,400
Apr 15, 202423.5823.6023.5323.5823.52460,400
Apr 12, 202423.6223.6523.5823.6023.54554,200
Apr 11, 202423.5323.5323.4123.4823.42807,800
Apr 10, 202423.5023.5023.4323.4523.39611,600
Apr 09, 202423.6623.6923.6023.6523.59796,700
Apr 08, 202423.5423.6223.5123.5923.53594,400
Apr 05, 202423.5823.6223.5023.5023.44492,400
Apr 04, 202423.6623.6623.5623.6423.58457,100
Apr 03, 202423.5623.5823.4623.5823.52545,100
Apr 02, 202423.6123.6623.5823.6123.55683,000
Apr 01, 202423.7423.7523.6523.6923.63538,200
Mar 28, 202423.8123.8323.7623.8323.77468,600
Mar 27, 202423.7923.8123.7523.8023.74315,900
Mar 26, 202423.8223.8323.7623.7723.71396,300
Mar 25, 202423.8523.8723.7923.8223.76392,600
Mar 22, 202423.9423.9423.8623.9423.88704,000
Mar 21, 202423.8923.8923.8223.8823.82478,000
Mar 20, 202423.9023.9123.7923.8823.82489,900
Mar 19, 202423.9123.9123.8823.9023.84547,800
Mar 18, 202423.9623.9623.8723.9023.84381,300
Mar 18, 20240.063 Dividend
Mar 15, 202424.0224.0823.9124.0823.95669,900
Mar 14, 202424.0724.0723.9423.9723.84463,300
Mar 13, 202424.1024.1024.0424.0523.92501,700
Mar 12, 202424.0524.0723.9924.0523.92333,500
Mar 11, 202424.0724.1024.0324.0523.92453,100
Mar 08, 202424.0224.0924.0124.0723.941,428,200
Mar 07, 202424.1424.1423.9924.0223.89308,100
Mar 06, 202424.0424.0423.9524.0023.87596,500
Mar 05, 202423.9424.0223.9423.9923.86597,300
Mar 04, 202423.9623.9623.8923.9123.78476,400
Mar 01, 202423.9124.0423.8624.0123.88733,000
Feb 29, 202423.9523.9823.8923.9423.81469,900
Feb 28, 202423.8423.9323.8223.9023.77487,300
Feb 27, 202423.8423.8823.8123.8723.74452,200
Feb 26, 202423.9423.9423.8323.8923.76446,700
Feb 23, 202423.8523.9323.8223.9223.79696,000
Feb 22, 202423.8823.8923.8023.8923.76467,700
Feb 21, 202423.9223.9223.8323.8323.70621,000
Feb 20, 202423.9123.9523.8223.8923.76882,000
Feb 20, 20240.059 Dividend
Feb 16, 202423.8323.8623.8123.8523.67717,100
Feb 15, 202423.8423.9223.8423.8723.69551,600
Feb 14, 202423.7223.8523.7223.8223.641,708,700
Feb 13, 202423.7723.7823.7023.7523.573,516,500
Feb 12, 202423.9023.9723.8923.8923.70654,500
Feb 09, 202423.9023.9223.8623.8723.69627,300
Feb 08, 202423.8423.9423.8223.9123.72904,400
Feb 07, 202423.8623.9123.7923.8723.69559,400
Feb 06, 202423.8423.8823.7523.8423.66798,000
Feb 05, 202423.9323.9523.7523.8023.6210,559,000
Feb 02, 202424.0124.0123.9123.9823.79651,400
Feb 01, 202424.1624.2324.1224.1423.95761,400
Jan 31, 202424.0924.1223.9924.0023.811,119,700
Jan 30, 202423.8923.9523.8623.9223.73821,300
Jan 29, 202423.8223.8923.8023.8723.691,060,500
Jan 26, 202423.8723.8723.7623.8123.63443,200
Jan 25, 202423.8023.8423.7623.8323.65569,400
Jan 24, 202423.8923.8923.7023.7323.55444,700
Jan 23, 202423.8223.8223.7023.7723.59962,200
Jan 22, 202423.7823.8523.7523.8523.67707,600
Jan 22, 20240.062 Dividend
Jan 19, 202423.8323.9023.7823.7823.53531,800
Jan 18, 202423.9723.9723.8123.8923.64449,300
Jan 17, 202424.0524.0523.9523.9623.71377,000
Jan 16, 202424.0424.1224.0124.0523.801,076,300
Jan 12, 202424.1924.2024.1024.1423.891,100,700
Jan 11, 202424.1424.1824.0824.1123.861,613,200
Jan 10, 202424.2124.2424.1324.1523.90586,800
Jan 09, 202424.2224.2624.1624.1623.911,050,600
Jan 08, 202424.2024.2824.1424.2824.033,244,200
Jan 05, 202424.1324.2024.0824.1323.88741,700
Jan 04, 202424.1424.1824.0924.1523.90626,300
Jan 03, 202424.1124.2324.0724.1823.931,024,300
Jan 02, 202424.1524.2324.1124.1823.931,663,200
Dec 29, 202324.1324.2824.1324.1823.93970,100
Dec 28, 202324.2224.2224.1324.1823.93685,700
Dec 27, 202324.1324.2724.1224.2524.001,144,300
Dec 26, 202324.1324.1724.0124.1423.89866,900
Dec 22, 202324.1824.1824.0024.0923.84931,100
Dec 21, 202324.1624.1624.0724.1323.881,107,200
Dec 20, 202324.0324.1223.9824.0823.83541,700
Dec 19, 202324.0824.0823.9223.9823.73652,900
Dec 18, 202323.9924.0423.9023.9423.691,249,200
Dec 18, 20230.064 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...