Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR250221C00190000 | 2024-07-01 3:52PM EDT | 190.00 | 68.60 | 71.00 | 75.00 | 0.00 | - | 2 | 5 | 50.99% |
| PWR250221C00200000 | 2024-06-20 10:18AM EDT | 200.00 | 89.90 | 63.60 | 67.00 | 0.00 | - | - | 1 | 48.75% |
| PWR250221C00250000 | 2024-07-05 12:22PM EDT | 250.00 | 30.80 | 29.00 | 33.00 | +0.30 | +0.98% | 1 | 7 | 40.02% |
| PWR250221C00260000 | 2024-06-28 11:43AM EDT | 260.00 | 31.80 | 25.60 | 26.80 | 0.00 | - | 1 | 3 | 37.58% |
| PWR250221C00270000 | 2024-07-05 9:43AM EDT | 270.00 | 22.16 | 19.70 | 22.60 | -5.70 | -20.46% | 1 | 1 | 37.06% |
| PWR250221C00290000 | 2024-06-28 3:45PM EDT | 290.00 | 14.74 | 14.00 | 16.50 | 0.00 | - | 2 | 2 | 37.18% |
| PWR250221C00320000 | 2024-06-24 3:15PM EDT | 320.00 | 14.00 | 7.10 | 9.40 | 0.00 | - | - | 1 | 36.27% |
| PWR250221C00330000 | 2024-06-24 3:26PM EDT | 330.00 | 12.60 | 5.60 | 7.60 | 0.00 | - | - | 1 | 35.83% |
| PWR250221C00380000 | 2024-07-02 9:30AM EDT | 380.00 | 1.60 | 1.45 | 4.10 | 0.00 | - | 1 | 2 | 38.87% |
| PWR250221C00390000 | 2024-06-25 9:30AM EDT | 390.00 | 3.50 | 1.05 | 3.50 | 0.00 | - | - | 1 | 38.99% |
| PWR250221C00400000 | 2024-06-25 9:30AM EDT | 400.00 | 2.80 | 0.00 | 3.30 | 0.00 | - | - | 10 | 40.02% |
PutsforFebruary 21, 2025
© 2024 Yahoo. All rights reserved.