Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | - | 2 |
| 143.40 | 0.00 | - | - | 1 | 70.00 | 1.20 | 0.00 | - | 200 | 200 |
| 84.40 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 114.90 | 0.00 | - | 1 | 1 | 95.00 | 0.80 | 0.00 | - | - | 0 |
| 182.59 | 0.00 | - | 10 | 7 | 100.00 | 3.50 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 105.00 | 4.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 1.85 | 0.00 | - | 2 | 10 |
| 94.50 | 0.00 | - | 1 | 4 | 115.00 | 4.23 | 0.00 | - | 21 | 82 |
| 162.30 | 0.00 | - | 10 | 13 | 120.00 | 6.20 | 0.00 | - | 54 | 77 |
| 57.50 | 0.00 | - | 1 | 2 | 125.00 | 0.37 | 0.00 | - | 4 | 8 |
| 58.30 | 0.00 | - | 2 | 5 | 130.00 | 0.10 | 0.00 | - | 8 | 376 |
| 59.25 | 0.00 | - | 2 | 9 | 135.00 | 2.09 | 0.00 | - | 5 | 114 |
| 75.70 | 0.00 | - | 1 | 3 | 140.00 | 0.20 | 0.00 | - | 88 | 90 |
| 60.10 | 0.00 | - | - | 1 | 145.00 | 1.36 | 0.00 | - | 4 | 101 |
| 133.00 | 0.00 | - | 3 | 24 | 150.00 | 1.50 | 0.00 | - | 10 | 133 |
| 85.99 | 0.00 | - | 1 | 3 | 155.00 | 1.00 | 0.00 | - | 1 | 34 |
| 61.40 | 0.00 | - | 1 | 20 | 160.00 | 0.70 | 0.00 | - | 1 | 35 |
| 29.80 | 0.00 | - | 1 | 4 | 165.00 | 1.65 | 0.00 | - | 1 | 25 |
| 63.16 | 0.00 | - | 2 | 16 | 170.00 | 2.57 | 0.00 | - | 1 | 42 |
| 107.24 | 0.00 | - | 1 | 17 | 175.00 | 1.75 | 0.00 | - | 2 | 65 |
| 105.00 | 0.00 | - | 1 | 28 | 180.00 | 2.30 | +0.20 | +9.52% | 1 | 74 |
| 85.89 | 0.00 | - | 1 | 15 | 185.00 | 1.69 | 0.00 | - | 2 | 31 |
| 84.00 | 0.00 | - | 2 | 55 | 190.00 | 2.20 | 0.00 | - | 30 | 195 |
| 80.73 | 0.00 | - | 1 | 20 | 195.00 | 2.12 | 0.00 | - | 2 | 15 |
| 82.13 | 0.00 | - | 1 | 52 | 200.00 | 3.30 | 0.00 | - | 2 | 23 |
| 64.64 | -14.86 | -18.69% | 2 | 58 | 210.00 | 3.60 | 0.00 | - | 1 | 25 |
| 73.71 | 0.00 | - | 2 | 195 | 220.00 | 6.20 | 0.00 | - | 2 | 74 |
| 51.50 | 0.00 | - | 9 | 93 | 230.00 | 6.65 | 0.00 | - | 1 | 37 |
| 57.58 | 0.00 | - | 7 | 221 | 240.00 | 11.00 | 0.00 | - | 5 | 58 |
| 29.00 | -9.50 | -24.68% | 13 | 400 | 250.00 | 12.60 | 0.00 | - | 2 | 232 |
| 30.05 | -5.55 | -15.59% | 2 | 42 | 260.00 | 22.50 | +7.10 | +46.10% | 13 | 211 |
| 20.00 | -6.50 | -24.53% | 14 | 588 | 270.00 | 21.80 | 0.00 | - | 10 | 168 |
| 16.37 | -6.13 | -27.24% | 12 | 122 | 280.00 | 34.70 | +7.92 | +29.57% | 1 | 12 |
| 12.67 | -5.53 | -30.38% | 36 | 212 | 290.00 | 30.56 | 0.00 | - | 1 | 2 |
| 10.97 | -3.83 | -25.88% | 10 | 113 | 300.00 | 39.41 | 0.00 | - | 1 | 1 |
| 8.06 | -8.43 | -51.12% | 4 | 453 | 310.00 | 38.85 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 3 | 14 | 320.00 | 54.05 | 0.00 | - | 1 | 1 |
| 5.47 | -5.48 | -50.05% | 4 | 57 | 330.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 4 | 84 | 340.00 | - | - | - | - | - |
| 4.60 | -2.50 | -35.21% | 1 | 167 | 350.00 | 83.81 | 0.00 | - | 1 | 0 |
| 3.30 | -3.55 | -51.82% | 5 | 131 | 360.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 8 | 355 | 370.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 19 | 380.00 | - | - | - | - | - |
| 1.80 | -1.50 | -45.45% | 10 | 14 | 390.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 13 | 400.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 11 | 23 | 410.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 11 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.