Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | -20.00 | -13.33% | 2 | 3 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 1.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 0.66 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 1.55 | 0.00 | - | - | 9 |
| - | - | - | - | - | 170.00 | 1.56 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 0.89 | 0.00 | - | 2 | 9 |
| 95.40 | 0.00 | - | 1 | 1 | 180.00 | 1.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 3.40 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 190.00 | 1.36 | 0.00 | - | 1 | 11 |
| 69.60 | 0.00 | - | - | 2 | 195.00 | 1.55 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 200.00 | 3.10 | +1.00 | +47.62% | 1 | 15 |
| 71.05 | 0.00 | - | - | 1 | 210.00 | 3.69 | +1.38 | +59.74% | 1 | 19 |
| 45.06 | 0.00 | - | 1 | 2 | 220.00 | 4.50 | 0.00 | - | 4 | 18 |
| 53.21 | 0.00 | - | 16 | 25 | 230.00 | 8.40 | +2.80 | +50.00% | 20 | 19 |
| 39.00 | 0.00 | - | 2 | 4 | 240.00 | 9.20 | +0.50 | +5.75% | 1 | 33 |
| 25.50 | -20.50 | -44.57% | 5 | 25 | 250.00 | 15.80 | +4.30 | +37.39% | 15 | 36 |
| 20.50 | -7.20 | -25.99% | 3 | 22 | 260.00 | 20.50 | +9.15 | +80.62% | 2 | 7 |
| 15.00 | -7.80 | -34.21% | 4 | 23 | 270.00 | 24.53 | +4.53 | +22.65% | 4 | 23 |
| 19.20 | 0.00 | - | 5 | 45 | 280.00 | 32.30 | +11.60 | +56.04% | 1 | 28 |
| 16.90 | 0.00 | - | 4 | 81 | 290.00 | 23.30 | 0.00 | - | 6 | 7 |
| 8.80 | -2.36 | -21.15% | 3 | 83 | 300.00 | 30.00 | 0.00 | - | 1 | 1 |
| 9.57 | 0.00 | - | 1 | 501 | 310.00 | - | - | - | - | - |
| 10.47 | 0.00 | - | 1 | 19 | 320.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 7 | 330.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 1 | 179 | 340.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 3 | 350.00 | - | - | - | - | - |
| 1.95 | -1.35 | -40.91% | 10 | 6 | 360.00 | - | - | - | - | - |
| 1.45 | -1.05 | -42.00% | 10 | 1 | 370.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 31 | 380.00 | - | - | - | - | - |
| 0.65 | -0.70 | -51.85% | 1 | 11 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.