Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 1.50 | 0.00 | - | - | 6 |
| - | - | - | - | - | 150.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 0.38 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 160.00 | 0.80 | 0.00 | - | 1 | 15 |
| 54.23 | 0.00 | - | 1 | 1 | 165.00 | 0.65 | 0.00 | - | 1 | 2 |
| 49.81 | 0.00 | - | 1 | 2 | 170.00 | 0.75 | 0.00 | - | 3 | 83 |
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | 2 | 48 |
| 93.09 | 0.00 | - | 1 | 2 | 180.00 | 1.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 185.00 | 0.75 | 0.00 | - | 1 | 13 |
| 69.80 | 0.00 | - | 2 | 4 | 190.00 | 1.70 | 0.00 | - | 66 | 113 |
| 24.97 | 0.00 | - | 2 | 25 | 195.00 | 0.70 | 0.00 | - | 2 | 9 |
| 56.09 | -13.22 | -19.07% | 1 | 15 | 200.00 | 0.55 | 0.00 | - | 1 | 91 |
| 58.01 | 0.00 | - | 9 | 192 | 210.00 | 0.74 | 0.00 | - | 1 | 28 |
| 57.16 | 0.00 | - | 1 | 51 | 220.00 | 2.18 | +1.02 | +87.93% | 9 | 176 |
| 27.90 | -27.60 | -49.73% | 1 | 59 | 230.00 | 2.62 | +0.37 | +16.44% | 6 | 75 |
| 36.50 | 0.00 | - | 1 | 46 | 240.00 | 6.10 | +2.67 | +77.84% | 2 | 147 |
| 14.85 | -9.70 | -39.51% | 3 | 145 | 250.00 | 9.50 | +3.93 | +70.56% | 4 | 414 |
| 10.50 | -6.90 | -39.66% | 9 | 146 | 260.00 | 15.40 | +7.50 | +94.94% | 32 | 119 |
| 6.82 | -5.28 | -43.64% | 131 | 144 | 270.00 | 15.40 | +2.00 | +14.93% | 1 | 91 |
| 4.30 | -3.70 | -46.25% | 206 | 306 | 280.00 | 25.77 | +10.57 | +69.54% | 3 | 48 |
| 1.91 | -2.88 | -60.13% | 17 | 807 | 290.00 | 18.90 | 0.00 | - | 1 | 9 |
| 1.39 | -1.61 | -53.67% | 39 | 720 | 300.00 | 26.20 | 0.00 | - | 8 | 7 |
| 0.80 | -0.86 | -51.81% | 8 | 354 | 310.00 | 109.61 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 2 | 156 | 320.00 | 45.00 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 1 | 70 | 330.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 0 | 340.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 10 | 26 | 350.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 145 | 1,592 | 360.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 410.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 11 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.