Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240719C00190000 | 2024-05-24 12:08PM EDT | 190.00 | 97.25 | 82.00 | 86.80 | 0.00 | - | 1 | 0 | 73.24% |
| PWR240719C00220000 | 2024-06-12 10:24AM EDT | 220.00 | 60.40 | 52.70 | 57.00 | 0.00 | - | 1 | 1 | 52.22% |
| PWR240719C00240000 | 2024-06-12 10:26AM EDT | 240.00 | 41.25 | 33.90 | 37.20 | 0.00 | - | 1 | 1 | 48.25% |
| PWR240719C00250000 | 2024-06-13 2:46PM EDT | 250.00 | 28.72 | 26.00 | 27.10 | 0.00 | - | 1 | 4 | 37.82% |
| PWR240719C00260000 | 2024-06-14 2:31PM EDT | 260.00 | 17.96 | 16.60 | 19.00 | -1.74 | -8.83% | 3 | 14 | 34.25% |
| PWR240719C00270000 | 2024-06-14 2:52PM EDT | 270.00 | 11.88 | 11.60 | 12.00 | +0.38 | +3.30% | 23 | 184 | 31.06% |
| PWR240719C00280000 | 2024-06-14 11:48AM EDT | 280.00 | 7.25 | 6.70 | 7.10 | +0.35 | +5.07% | 56 | 823 | 30.00% |
| PWR240719C00290000 | 2024-06-14 2:04PM EDT | 290.00 | 3.85 | 3.50 | 3.80 | +0.05 | +1.32% | 24 | 1,055 | 29.22% |
| PWR240719C00300000 | 2024-06-14 3:55PM EDT | 300.00 | 1.74 | 1.60 | 2.05 | -0.27 | -13.43% | 23 | 106 | 29.72% |
| PWR240719C00310000 | 2024-06-13 2:00PM EDT | 310.00 | 0.82 | 0.70 | 0.95 | -0.20 | -19.61% | 10 | 53 | 29.42% |
| PWR240719C00320000 | 2024-05-24 1:20PM EDT | 320.00 | 2.45 | 0.30 | 0.90 | 0.00 | - | 5 | 5 | 34.38% |
| PWR240719C00330000 | 2024-05-28 9:52AM EDT | 330.00 | 0.85 | 0.00 | 2.30 | 0.00 | - | 1 | 231 | 49.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240719P00210000 | 2024-05-31 10:51AM EDT | 210.00 | 0.27 | 0.00 | 2.25 | 0.00 | - | 2 | 8 | 56.41% |
| PWR240719P00220000 | 2024-05-20 11:23AM EDT | 220.00 | 0.59 | 0.05 | 0.75 | 0.00 | - | - | 10 | 44.17% |
| PWR240719P00230000 | 2024-06-11 10:46AM EDT | 230.00 | 0.65 | 0.15 | 2.55 | 0.00 | - | 1 | 3 | 50.51% |
| PWR240719P00240000 | 2024-06-13 12:30PM EDT | 240.00 | 0.87 | 0.75 | 1.10 | 0.00 | - | 11 | 21 | 32.25% |
| PWR240719P00250000 | 2024-06-12 11:04AM EDT | 250.00 | 1.30 | 1.25 | 2.10 | 0.00 | - | 23 | 93 | 30.01% |
| PWR240719P00260000 | 2024-06-14 10:05AM EDT | 260.00 | 4.71 | 3.60 | 4.00 | +1.71 | +57.00% | 8 | 86 | 28.20% |
| PWR240719P00270000 | 2024-06-14 12:50PM EDT | 270.00 | 7.50 | 7.00 | 7.40 | +2.44 | +48.22% | 10 | 193 | 27.07% |
| PWR240719P00280000 | 2024-06-12 11:10AM EDT | 280.00 | 9.80 | 12.00 | 12.40 | 0.00 | - | 45 | 73 | 25.64% |
| PWR240719P00290000 | 2024-05-31 11:26AM EDT | 290.00 | 20.00 | 18.40 | 20.20 | 0.00 | - | 13 | 13 | 28.09% |
| PWR240719P00300000 | 2024-05-24 10:52AM EDT | 300.00 | 19.50 | 25.30 | 27.90 | 0.00 | - | 3 | 3 | 25.14% |
© 2024 Yahoo. All rights reserved.