Canada markets closed

Quanta Services, Inc. (PWR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
267.06+0.49 (+0.18%)
At close: 04:00PM EDT
267.06 0.00 (0.00%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PWR240719C001900002024-05-24 12:08PM EDT190.0097.2582.7087.200.00-10150.06%
PWR240719C002000002024-06-21 3:51PM EDT200.0074.3265.5069.700.00-1165.67%
PWR240719C002200002024-06-12 10:24AM EDT220.0060.4045.6049.900.00-1171.12%
PWR240719C002300002024-06-21 10:05AM EDT230.0038.8036.0040.000.00-2259.89%
PWR240719C002400002024-06-12 10:26AM EDT240.0041.2526.5029.800.00-1146.66%
PWR240719C002500002024-06-27 11:47AM EDT250.0018.2619.0021.00-7.64-29.50%5740.70%
PWR240719C002600002024-06-27 12:21PM EDT260.0010.9011.6012.20-1.20-9.92%25131.74%
PWR240719C002700002024-06-27 1:53PM EDT270.005.905.906.40+0.40+7.27%1218829.59%
PWR240719C002800002024-06-27 2:04PM EDT280.002.552.452.85-0.17-6.25%786828.53%
PWR240719C002900002024-06-27 3:24PM EDT290.001.001.001.15+0.09+9.89%421,11328.55%
PWR240719C003000002024-06-27 12:39PM EDT300.000.400.200.500.00-514429.88%
PWR240719C003100002024-06-26 11:36AM EDT310.000.100.050.750.00-154539.50%
PWR240719C003200002024-06-26 10:20AM EDT320.000.250.000.750.00-5545.83%
PWR240719C003300002024-06-26 9:53AM EDT330.000.380.001.650.00-123052.78%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PWR240719P002100002024-05-31 10:51AM EDT210.000.270.000.450.00-2854.39%
PWR240719P002200002024-05-20 11:23AM EDT220.000.590.002.300.00--1055.49%
PWR240719P002300002024-06-20 12:56PM EDT230.000.450.100.550.00-2438.23%
PWR240719P002400002024-06-27 10:32AM EDT240.001.020.600.85+0.15+17.24%113232.54%
PWR240719P002500002024-06-27 10:58AM EDT250.001.751.601.90-0.25-12.50%153929.86%
PWR240719P002600002024-06-27 2:47PM EDT260.004.303.804.20-0.30-6.52%2818227.84%
PWR240719P002700002024-06-27 3:26PM EDT270.008.507.908.50-0.10-1.16%1973126.36%
PWR240719P002800002024-06-25 1:24PM EDT280.0012.7513.0015.400.00-19326.67%
PWR240719P002900002024-05-31 11:26AM EDT290.0020.0022.0024.800.00-131333.28%
PWR240719P003000002024-05-24 10:52AM EDT300.0019.5025.8027.300.00-330.00%