PVH Corp. (PVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00095000 | 2024-04-15 2:37PM EDT | 2024-05-17 | 13.20 | 15.50 | 17.70 | 0.00 | - | 10 | 2 | 59.18% |
| PVH240621C00095000 | 2024-04-08 9:47AM EDT | 2024-06-21 | 19.15 | 17.00 | 19.10 | 0.00 | - | 1 | 7 | 50.33% |
| PVH240920C00095000 | 2024-04-11 1:13PM EDT | 2024-09-20 | 20.50 | 21.50 | 22.90 | 0.00 | - | 1 | 7 | 49.27% |
| PVH241220C00095000 | 2024-04-05 9:41AM EDT | 2024-12-20 | 22.50 | 24.30 | 25.00 | 0.00 | - | 1 | 33 | 45.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00095000 | 2024-04-26 9:49AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 2 | 1,727 | 39.65% |
| PVH240621P00095000 | 2024-04-25 12:36PM EDT | 2024-06-21 | 1.60 | 1.45 | 1.60 | 0.00 | - | 1 | 135 | 43.12% |
| PVH240920P00095000 | 2024-04-23 10:39AM EDT | 2024-09-20 | 3.50 | 3.80 | 4.20 | 0.00 | - | 2 | 190 | 40.22% |
| PVH241220P00095000 | 2024-04-17 1:55PM EDT | 2024-12-20 | 7.12 | 5.70 | 5.90 | 0.00 | - | 5 | 144 | 37.76% |
© 2024 Yahoo. All rights reserved.