PVH Corp. (PVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240419C00065000 | 2024-04-03 10:08AM EDT | 65.00 | 40.90 | 39.80 | 43.60 | -1.00 | -2.39% | 1 | 1 | 779.88% |
| PVH240419C00070000 | 2024-04-02 3:56PM EDT | 70.00 | 38.51 | 34.70 | 38.60 | 0.00 | - | - | 1 | 687.11% |
| PVH240419C00085000 | 2024-04-01 12:34PM EDT | 85.00 | 55.33 | 19.10 | 24.00 | 0.00 | - | 2 | 0 | 469.34% |
| PVH240419C00090000 | 2024-04-09 10:46AM EDT | 90.00 | 19.50 | 14.60 | 17.70 | 0.00 | - | - | 1 | 285.55% |
| PVH240419C00095000 | 2024-04-16 1:36PM EDT | 95.00 | 12.90 | 9.70 | 12.30 | 0.00 | - | 1 | 6 | 183.20% |
| PVH240419C00100000 | 2024-04-18 11:22AM EDT | 100.00 | 5.75 | 5.20 | 7.30 | -1.95 | -25.32% | 1 | 104 | 121.88% |
| PVH240419C00105000 | 2024-04-19 3:54PM EDT | 105.00 | 1.44 | 1.25 | 2.30 | -0.31 | -17.71% | 12 | 418 | 54.59% |
| PVH240419C00110000 | 2024-04-19 10:58AM EDT | 110.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 55 | 978 | 35.94% |
| PVH240419C00115000 | 2024-04-19 10:20AM EDT | 115.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 862 | 67.19% |
| PVH240419C00120000 | 2024-04-15 2:36PM EDT | 120.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 3,566 | 99.22% |
| PVH240419C00125000 | 2024-04-15 2:31PM EDT | 125.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 308 | 128.13% |
| PVH240419C00130000 | 2024-04-12 11:22AM EDT | 130.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 169 | 156.25% |
| PVH240419C00135000 | 2024-04-16 2:25PM EDT | 135.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 215 | 181.25% |
| PVH240419C00140000 | 2024-04-19 3:40PM EDT | 140.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 5 | 932 | 206.25% |
| PVH240419C00145000 | 2024-04-08 10:06AM EDT | 145.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 449 | 228.13% |
| PVH240419C00150000 | 2024-04-08 12:23PM EDT | 150.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 516 | 250.00% |
| PVH240419C00155000 | 2024-04-10 3:42PM EDT | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 504 | 50.00% |
| PVH240419C00160000 | 2024-04-15 12:13PM EDT | 160.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 191 | 290.63% |
| PVH240419C00165000 | 2024-04-12 2:17PM EDT | 165.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 189 | 310.94% |
| PVH240419C00170000 | 2024-04-04 9:30AM EDT | 170.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 157 | 329.69% |
| PVH240419C00175000 | 2024-04-18 3:31PM EDT | 175.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 9 | 238 | 346.88% |
| PVH240419C00180000 | 2024-04-15 9:32AM EDT | 180.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 207 | 365.63% |
| PVH240419C00185000 | 2024-04-01 3:59PM EDT | 185.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 48 | 381.25% |
| PVH240419C00190000 | 2024-04-01 3:59PM EDT | 190.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 770 | 2,116 | 396.88% |
| PVH240419C00195000 | 2024-04-10 10:58AM EDT | 195.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 16 | 412.50% |
| PVH240419C00200000 | 2024-04-15 9:32AM EDT | 200.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 428.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240419P00070000 | 2024-04-02 9:35AM EDT | 70.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 201 | 588 | 317.19% |
| PVH240419P00075000 | 2024-04-03 3:07PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,278 | 268.75% |
| PVH240419P00080000 | 2024-04-18 3:16PM EDT | 80.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 4 | 49 | 310.16% |
| PVH240419P00085000 | 2024-04-02 10:30AM EDT | 85.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 168 | 254.69% |
| PVH240419P00090000 | 2024-04-15 2:07PM EDT | 90.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 337 | 172.66% |
| PVH240419P00095000 | 2024-04-18 11:23AM EDT | 95.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 320 | 100.78% |
| PVH240419P00100000 | 2024-04-19 12:59PM EDT | 100.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 20 | 260 | 60.94% |
| PVH240419P00105000 | 2024-04-19 3:44PM EDT | 105.00 | 0.03 | 0.00 | 0.05 | -0.25 | -89.29% | 74 | 732 | 23.44% |
| PVH240419P00110000 | 2024-04-19 3:44PM EDT | 110.00 | 4.12 | 2.60 | 5.30 | +0.16 | +4.04% | 39 | 378 | 85.16% |
| PVH240419P00115000 | 2024-04-17 3:51PM EDT | 115.00 | 9.10 | 7.40 | 9.60 | 0.00 | - | 101 | 8 | 108.20% |
| PVH240419P00120000 | 2024-04-15 3:58PM EDT | 120.00 | 13.55 | 12.70 | 14.80 | 0.00 | - | 2 | 0 | 177.93% |
| PVH240419P00125000 | 2024-04-19 3:25PM EDT | 125.00 | 18.90 | 17.70 | 19.70 | -0.40 | -2.07% | 1 | 252 | 215.43% |
| PVH240419P00130000 | 2024-04-19 11:10AM EDT | 130.00 | 23.20 | 21.10 | 25.50 | -1.10 | -4.53% | 2 | 2 | 182.03% |
| PVH240419P00135000 | 2024-04-15 9:36AM EDT | 135.00 | 26.63 | 26.50 | 30.30 | 0.00 | - | 2 | 1 | 239.84% |
| PVH240419P00140000 | 2024-04-19 3:40PM EDT | 140.00 | 33.80 | 31.50 | 35.30 | +0.60 | +1.81% | 1 | 1 | 269.53% |
| PVH240419P00145000 | 2024-04-10 2:28PM EDT | 145.00 | 35.40 | 36.50 | 40.30 | 0.00 | - | 4 | 0 | 297.66% |
| PVH240419P00150000 | 2024-04-05 10:47AM EDT | 150.00 | 42.60 | 41.40 | 45.30 | 0.00 | - | 1 | 0 | 308.59% |
| PVH240419P00155000 | 2024-04-05 10:47AM EDT | 155.00 | 47.29 | 46.50 | 50.30 | 0.00 | - | 1 | 0 | 349.22% |
| PVH240419P00160000 | 2024-04-04 9:50AM EDT | 160.00 | 51.10 | 51.50 | 55.30 | 0.00 | - | 1 | 0 | 373.44% |
| PVH240419P00170000 | 2024-04-02 3:59PM EDT | 170.00 | 61.30 | 61.50 | 65.30 | 0.00 | - | - | 0 | 419.14% |
| PVH240419P00200000 | 2024-04-02 3:53PM EDT | 200.00 | 91.30 | 91.50 | 95.30 | 0.00 | - | - | 0 | 536.72% |
© 2024 Yahoo. All rights reserved.