PVH Corp. (PVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240119C00030000 | 2022-08-08 10:53AM EDT | 30.00 | 41.00 | 39.90 | 43.60 | 0.00 | - | - | 3 | 66.16% |
| PVH240119C00035000 | 2022-08-09 11:31AM EDT | 35.00 | 32.78 | 36.20 | 39.70 | 0.00 | - | 10 | 13 | 70.29% |
| PVH240119C00040000 | 2022-08-11 1:25PM EDT | 40.00 | 33.93 | 32.90 | 34.90 | +33.93 | - | 2 | 1 | 51.10% |
| PVH240119C00050000 | 2022-07-25 11:30AM EDT | 50.00 | 21.82 | 24.90 | 29.40 | 0.00 | - | - | 11 | 58.26% |
| PVH240119C00070000 | 2022-08-09 1:11PM EDT | 70.00 | 12.60 | 14.30 | 18.50 | 0.00 | - | 16 | 22 | 58.70% |
| PVH240119C00080000 | 2022-08-10 10:31AM EDT | 80.00 | 10.80 | 12.10 | 12.80 | +1.90 | +21.35% | 3 | 159 | 57.91% |
| PVH240119C00085000 | 2022-07-20 1:45PM EDT | 85.00 | 6.30 | 9.30 | 11.90 | 0.00 | - | 1 | 2 | 56.74% |
| PVH240119C00090000 | 2022-08-08 3:12PM EDT | 90.00 | 7.80 | 8.20 | 10.10 | 0.00 | - | - | 47 | 56.34% |
| PVH240119C00095000 | 2022-08-08 3:06PM EDT | 95.00 | 6.70 | 7.40 | 8.60 | 0.00 | - | 2 | 29 | 56.42% |
| PVH240119C00100000 | 2022-07-26 11:56AM EDT | 100.00 | 3.90 | 6.10 | 7.10 | 0.00 | - | - | 180 | 54.87% |
| PVH240119C00105000 | 2021-11-10 8:01AM EDT | 105.00 | 26.07 | 21.50 | 25.50 | 0.00 | - | 4 | 4 | 123.96% |
| PVH240119C00115000 | 2022-07-14 1:37PM EDT | 115.00 | 1.90 | 2.90 | 5.40 | 0.00 | - | - | 7 | 54.05% |
| PVH240119C00120000 | 2022-08-11 10:10AM EDT | 120.00 | 3.70 | 3.50 | 3.90 | +3.70 | - | 3 | 120 | 54.58% |
| PVH240119C00125000 | 2021-12-15 2:13PM EDT | 125.00 | 14.20 | 20.20 | 22.30 | 0.00 | - | - | 1 | 128.10% |
| PVH240119C00130000 | 2022-07-12 10:44AM EDT | 130.00 | 1.23 | 1.60 | 3.30 | 0.00 | - | - | 4 | 52.50% |
| PVH240119C00135000 | 2021-11-30 12:25PM EDT | 135.00 | 16.90 | 15.70 | 18.10 | 0.00 | - | - | 1 | 116.89% |
| PVH240119C00150000 | 2022-08-11 11:30AM EDT | 150.00 | 1.90 | 0.05 | 2.35 | +1.90 | - | 5 | 5 | 51.03% |
| PVH240119C00170000 | 2022-08-02 10:10AM EDT | 170.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 66.91% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240119P00040000 | 2022-08-03 11:54AM EDT | 40.00 | 4.00 | 1.75 | 3.50 | 0.00 | - | 2 | 1 | 66.09% |
| PVH240119P00045000 | 2022-07-22 11:31AM EDT | 45.00 | 5.44 | 3.50 | 6.00 | 0.00 | - | - | 4 | 71.23% |
| PVH240119P00050000 | 2022-07-22 11:31AM EDT | 50.00 | 7.21 | 5.30 | 6.50 | 0.00 | - | - | 27 | 67.26% |
| PVH240119P00055000 | 2022-07-28 10:20AM EDT | 55.00 | 9.90 | 7.00 | 8.70 | 0.00 | - | - | 3 | 66.79% |
| PVH240119P00060000 | 2022-08-02 2:21PM EDT | 60.00 | 11.90 | 9.60 | 10.00 | 0.00 | - | 1 | 305 | 65.05% |
| PVH240119P00065000 | 2022-08-03 11:42AM EDT | 65.00 | 14.00 | 11.80 | 13.50 | 0.00 | - | - | 254 | 66.24% |
| PVH240119P00070000 | 2022-08-10 12:00PM EDT | 70.00 | 15.00 | 14.30 | 16.20 | -1.90 | -11.24% | 16 | 142 | 65.23% |
| PVH240119P00075000 | 2022-08-11 1:52PM EDT | 75.00 | 17.50 | 17.10 | 19.00 | -1.70 | -8.85% | 6 | 58 | 64.18% |
| PVH240119P00080000 | 2021-11-10 10:54AM EDT | 80.00 | 9.25 | 10.10 | 13.70 | 0.00 | - | - | 1 | 35.13% |
| PVH240119P00085000 | 2022-08-10 3:07PM EDT | 85.00 | 25.05 | 22.00 | 25.70 | +25.05 | - | - | 54 | 60.60% |
| PVH240119P00090000 | 2022-08-11 11:54AM EDT | 90.00 | 27.00 | 25.60 | 28.60 | +27.00 | - | 3 | 0 | 59.09% |
© 2023 Yahoo. All rights reserved.
