PVH Corp. (PVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00092500 | 2024-04-24 11:41AM EDT | 2024-06-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PVH240920C00092500 | 2024-04-23 10:18AM EDT | 2024-09-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PVH241220C00092500 | 2024-04-18 10:35AM EDT | 2024-12-20 | 24.00 | 27.80 | 28.90 | 0.00 | - | - | 1 | 50.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00092500 | 2024-05-08 3:18PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PVH240920P00092500 | 2024-05-17 11:12AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PVH241220P00092500 | 2024-05-20 2:21PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.