PVH Corp. (PVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00085000 | 2024-04-01 12:34PM EDT | 2024-05-17 | 55.78 | 24.80 | 27.80 | 0.00 | - | - | 2 | 63.57% |
| PVH240621C00085000 | 2024-02-29 11:19AM EDT | 2024-06-21 | 53.16 | 55.90 | 58.70 | 0.00 | - | 1 | 0 | 296.24% |
| PVH240920C00085000 | 2023-12-19 12:42PM EDT | 2024-09-20 | 41.61 | 38.30 | 38.90 | 0.00 | - | 3 | 39 | 95.62% |
| PVH241220C00085000 | 2024-04-26 10:21AM EDT | 2024-12-20 | 32.80 | 30.80 | 33.10 | -1.20 | -3.53% | 3 | 8 | 54.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00085000 | 2024-04-09 1:01PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.45 | 0.00 | - | 10 | 26 | 61.43% |
| PVH240621P00085000 | 2024-04-25 2:16PM EDT | 2024-06-21 | 0.59 | 0.45 | 0.60 | 0.00 | - | 5 | 30 | 46.90% |
| PVH240920P00085000 | 2024-04-09 1:02PM EDT | 2024-09-20 | 2.15 | 1.85 | 2.35 | 0.00 | - | 7 | 33 | 43.29% |
| PVH241220P00085000 | 2024-04-23 12:04PM EDT | 2024-12-20 | 3.10 | 3.20 | 3.40 | 0.00 | - | 1 | 16 | 39.16% |
© 2024 Yahoo. All rights reserved.