PVH Corp. (PVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00080000 | 2024-04-12 9:37AM EDT | 2024-05-17 | 26.75 | 29.30 | 33.00 | 0.00 | - | 4 | 4 | 104.74% |
| PVH240621C00080000 | 2023-11-14 11:12AM EDT | 2024-06-21 | 11.60 | 39.30 | 41.40 | 0.00 | - | 1 | 6 | 139.03% |
| PVH240920C00080000 | 2024-04-03 11:54AM EDT | 2024-09-20 | 31.50 | 33.00 | 34.70 | 0.00 | - | 1 | 2 | 53.85% |
| PVH241220C00080000 | 2024-03-15 10:49AM EDT | 2024-12-20 | 56.50 | 30.80 | 32.70 | 0.00 | - | 1 | 5 | 29.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00080000 | 2024-04-15 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 81.93% |
| PVH240621P00080000 | 2024-04-17 11:16AM EDT | 2024-06-21 | 0.60 | 0.05 | 0.80 | 0.00 | - | 1 | 32 | 52.25% |
| PVH240920P00080000 | 2024-04-10 10:12AM EDT | 2024-09-20 | 1.46 | 1.35 | 2.10 | 0.00 | - | 5 | 109 | 48.95% |
| PVH241220P00080000 | 2024-04-26 9:43AM EDT | 2024-12-20 | 2.50 | 2.45 | 2.60 | -0.35 | -12.28% | 1 | 344 | 41.36% |
© 2024 Yahoo. All rights reserved.