PVH Corp. (PVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Pre-Market:
Strike:80.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH221216C00080000 | 2022-11-23 1:57PM EST | 2022-12-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PVH230120C00080000 | 2022-10-31 1:01PM EST | 2023-01-20 | 0.10 | 0.50 | 0.65 | 0.00 | - | 2 | 105 | 48.29% |
| PVH230317C00080000 | 2022-11-01 12:21PM EST | 2023-03-17 | 0.55 | 1.60 | 2.15 | 0.00 | - | 7 | 26 | 50.28% |
| PVH230616C00080000 | 2022-11-23 10:06AM EST | 2023-06-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PVH240119C00080000 | 2022-10-13 2:53PM EST | 2024-01-19 | 3.60 | 7.40 | 8.30 | 0.00 | - | 1 | 359 | 50.60% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH221216P00080000 | 2022-06-30 1:58PM EST | 2022-12-16 | 24.20 | 19.20 | 19.70 | 0.00 | - | 1 | 1 | 133.55% |
| PVH230120P00080000 | 2022-11-11 10:16AM EST | 2023-01-20 | 21.06 | 16.70 | 17.40 | 0.00 | - | 1 | 23 | 48.93% |
| PVH240119P00080000 | 2022-08-31 9:45AM EST | 2024-01-19 | 24.91 | 33.70 | 36.60 | 0.00 | - | 2 | 62 | 88.40% |
© 2022 Yahoo. All rights reserved.
