Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621C00190000 | 2024-04-01 3:33PM EDT | 2024-06-21 | 1.25 | 0.00 | 1.35 | 0.00 | - | - | 2 | 81.79% |
PVH240920C00190000 | 2024-03-14 1:57PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.75 | 0.00 | - | 146 | 146 | 50.00% |
PVH241220C00190000 | 2024-04-02 9:43AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 501 | 12.50% |