Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517C00165000 | 2024-04-19 10:29AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 65.23% |
PVH240621C00165000 | 2024-04-02 1:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 54.20% |
PVH240920C00165000 | 2024-03-28 3:42PM EDT | 2024-09-20 | 7.95 | 0.65 | 0.75 | 0.00 | - | 1 | 1 | 38.40% |
PVH241220C00165000 | 2024-04-10 12:15PM EDT | 2024-12-20 | 2.20 | 1.95 | 4.00 | 0.00 | - | 1 | 39 | 47.11% |