PVH Corp. (PVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00145000 | 2024-04-16 12:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 79 | 110.16% |
| PVH240621C00145000 | 2024-05-07 2:56PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.95 | 0.00 | - | 1 | 71 | 52.12% |
| PVH240920C00145000 | 2024-05-10 1:47PM EDT | 2024-09-20 | 2.45 | 2.30 | 3.80 | +0.56 | +29.63% | 5 | 168 | 45.86% |
| PVH241220C00145000 | 2024-05-08 9:32AM EDT | 2024-12-20 | 4.70 | 4.70 | 5.40 | 0.00 | - | 1 | 348 | 40.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00145000 | 2024-04-01 2:29PM EDT | 2024-05-17 | 10.80 | 33.60 | 35.90 | 0.00 | - | 85 | 0 | 186.91% |
| PVH240621P00145000 | 2024-04-03 10:18AM EDT | 2024-06-21 | 38.70 | 29.60 | 33.40 | 0.00 | - | 1 | 0 | 68.60% |
| PVH240920P00145000 | 2024-05-07 2:56PM EDT | 2024-09-20 | 31.70 | 30.90 | 32.40 | 0.00 | - | 3 | 6 | 32.90% |
© 2024 Yahoo. All rights reserved.