PVH Corp. (PVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00090000 | 2024-04-24 1:58PM EDT | 2024-06-21 | 23.80 | 24.30 | 25.80 | 0.00 | - | 1 | 31 | 62.16% |
| PVH240920C00090000 | 2024-05-14 3:58PM EDT | 2024-09-20 | 29.80 | 27.30 | 29.60 | 0.00 | - | 1 | 24 | 55.13% |
| PVH241220C00090000 | 2024-04-04 10:10AM EDT | 2024-12-20 | 26.80 | 29.80 | 30.40 | 0.00 | - | 18 | 24 | 49.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00090000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.55 | -0.02 | -4.44% | 1 | 42 | 51.95% |
| PVH240719P00090000 | 2024-05-17 2:36PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.80 | +0.70 | - | 3 | 0 | 43.70% |
| PVH240920P00090000 | 2024-05-10 9:32AM EDT | 2024-09-20 | 1.88 | 1.95 | 2.15 | 0.00 | - | 1 | 101 | 41.60% |
| PVH241220P00090000 | 2024-05-03 10:27AM EDT | 2024-12-20 | 4.10 | 3.40 | 3.70 | 0.00 | - | 3 | 136 | 39.04% |
© 2024 Yahoo. All rights reserved.