PVH Corp. (PVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00082500 | 2023-11-28 3:45PM EDT | 2024-06-21 | 15.80 | 43.30 | 46.50 | 0.00 | - | - | 1 | 193.24% |
| PVH240920C00082500 | 2023-11-15 4:28PM EDT | 2024-09-20 | 14.80 | 40.30 | 44.00 | 0.00 | - | 6 | 15 | 51.10% |
| PVH241220C00082500 | 2023-11-28 12:51PM EDT | 2024-12-20 | 20.90 | 46.20 | 50.40 | 0.00 | - | 12 | 26 | 73.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00082500 | 2024-04-15 9:52AM EDT | 2024-06-21 | 0.70 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 109.86% |
| PVH240920P00082500 | 2024-06-03 12:36PM EDT | 2024-09-20 | 0.85 | 0.20 | 1.70 | 0.00 | - | 2 | 2 | 51.78% |
| PVH241220P00082500 | 2024-06-05 9:58AM EDT | 2024-12-20 | 1.48 | 1.10 | 1.25 | -0.42 | -22.11% | 80 | 151 | 40.85% |
© 2024 Yahoo. All rights reserved.