PVH Corp. (PVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:45.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH230421C00045000 | 2023-02-14 11:42AM EDT | 2023-04-21 | 36.76 | 26.00 | 30.10 | 0.00 | - | - | 1 | 0.00% |
| PVH230616C00045000 | 2023-03-10 11:24AM EDT | 2023-06-16 | 31.55 | 41.20 | 43.10 | 0.00 | - | 10 | 21 | 72.95% |
| PVH240119C00045000 | 2022-12-08 2:52PM EDT | 2024-01-19 | 34.85 | 37.00 | 41.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH230421P00045000 | 2023-03-24 9:40AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 116.41% |
| PVH230519P00045000 | 2023-03-28 9:45AM EDT | 2023-05-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 36 | 55 | 78.13% |
| PVH230616P00045000 | 2023-03-28 9:36AM EDT | 2023-06-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 69.24% |
| PVH240119P00045000 | 2023-03-13 9:30AM EDT | 2024-01-19 | 2.00 | 0.00 | 1.65 | 0.00 | - | 1 | 111 | 58.73% |
© 2023 Yahoo. All rights reserved.
