PVH Corp. (PVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00160000 | 2024-04-08 2:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 32 | 66.41% |
| PVH240621C00160000 | 2024-04-02 2:52PM EDT | 2024-06-21 | 1.40 | 0.00 | 1.35 | 0.00 | - | 3 | 44 | 61.62% |
| PVH240920C00160000 | 2024-04-12 3:50PM EDT | 2024-09-20 | 0.73 | 0.70 | 0.85 | 0.00 | - | 5 | 14 | 39.01% |
| PVH241220C00160000 | 2024-04-11 3:52PM EDT | 2024-12-20 | 2.29 | 2.05 | 2.30 | 0.00 | - | 1 | 14 | 39.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00160000 | 2024-04-01 3:34PM EDT | 2024-05-17 | 21.27 | 48.80 | 51.80 | 0.00 | - | - | 0 | 50.00% |
| PVH240621P00160000 | 2024-04-02 1:23PM EDT | 2024-06-21 | 52.40 | 48.50 | 52.20 | 0.00 | - | - | 0 | 78.81% |
| PVH240920P00160000 | 2024-02-02 12:22PM EDT | 2024-09-20 | 40.37 | 27.30 | 28.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.