PVH Corp. (PVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00125000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 616 | 35.65% |
| PVH240621C00125000 | 2024-05-03 3:01PM EDT | 2024-06-21 | 2.72 | 2.70 | 2.90 | +0.72 | +36.00% | 1 | 367 | 42.63% |
| PVH240920C00125000 | 2024-05-03 3:37PM EDT | 2024-09-20 | 7.00 | 6.90 | 7.20 | +0.90 | +14.75% | 63 | 131 | 41.74% |
| PVH241220C00125000 | 2024-05-02 2:26PM EDT | 2024-12-20 | 9.40 | 10.20 | 10.60 | 0.00 | - | 13 | 76 | 42.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00125000 | 2024-04-17 2:51PM EDT | 2024-05-17 | 18.10 | 9.50 | 12.70 | 0.00 | - | 21 | 7 | 51.32% |
| PVH240621P00125000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 17.00 | 12.50 | 15.00 | 0.00 | - | 2 | 77 | 44.91% |
| PVH240920P00125000 | 2024-04-29 11:39AM EDT | 2024-09-20 | 17.30 | 14.80 | 16.90 | 0.00 | - | 1 | 54 | 33.92% |
| PVH241220P00125000 | 2024-04-25 10:55AM EDT | 2024-12-20 | 20.60 | 18.50 | 21.00 | 0.00 | - | 1 | 157 | 38.23% |
© 2024 Yahoo. All rights reserved.