PVH Corp. (PVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00115000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 1.20 | 1.20 | 1.35 | -0.90 | -42.86% | 20 | 547 | 28.49% |
| PVH240621C00115000 | 2024-05-10 2:33PM EDT | 2024-06-21 | 6.30 | 6.30 | 6.50 | -0.65 | -9.35% | 16 | 335 | 45.11% |
| PVH240920C00115000 | 2024-05-03 2:29PM EDT | 2024-09-20 | 11.00 | 10.90 | 11.20 | 0.00 | - | 68 | 395 | 42.50% |
| PVH241220C00115000 | 2024-05-08 2:00PM EDT | 2024-12-20 | 14.52 | 13.60 | 15.70 | 0.00 | - | 2 | 35 | 45.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00115000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 2.20 | 2.15 | 2.20 | +0.19 | +9.45% | 9 | 493 | 26.22% |
| PVH240621P00115000 | 2024-05-10 10:11AM EDT | 2024-06-21 | 6.60 | 6.70 | 7.00 | +0.60 | +10.00% | 6 | 351 | 41.94% |
| PVH240920P00115000 | 2024-05-09 10:06AM EDT | 2024-09-20 | 9.90 | 9.90 | 10.20 | 0.00 | - | 17 | 146 | 35.24% |
| PVH241220P00115000 | 2024-05-06 1:22PM EDT | 2024-12-20 | 12.60 | 11.60 | 13.20 | 0.00 | - | 1 | 95 | 35.61% |
© 2024 Yahoo. All rights reserved.