PVH Corp. (PVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00110000 | 2024-05-02 2:46PM EDT | 2024-05-17 | 3.50 | 3.00 | 3.20 | 0.00 | - | 100 | 575 | 31.62% |
| PVH240621C00110000 | 2024-05-02 3:28PM EDT | 2024-06-21 | 7.61 | 7.20 | 7.40 | +1.11 | +17.08% | 16 | 352 | 43.31% |
| PVH240920C00110000 | 2024-04-30 12:34PM EDT | 2024-09-20 | 11.60 | 11.80 | 12.20 | 0.00 | - | 7 | 56 | 43.56% |
| PVH241220C00110000 | 2024-04-12 1:06PM EDT | 2024-12-20 | 14.00 | 15.30 | 15.70 | 0.00 | - | 1 | 40 | 44.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00110000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 2.16 | 2.20 | 2.40 | -0.24 | -10.00% | 5 | 667 | 29.00% |
| PVH240621P00110000 | 2024-05-02 10:38AM EDT | 2024-06-21 | 6.07 | 5.90 | 6.20 | -0.43 | -6.62% | 13 | 368 | 39.42% |
| PVH240920P00110000 | 2024-04-30 3:11PM EDT | 2024-09-20 | 9.60 | 9.20 | 9.50 | 0.00 | - | 30 | 187 | 35.71% |
| PVH241220P00110000 | 2024-04-29 11:35AM EDT | 2024-12-20 | 11.00 | 11.40 | 11.70 | 0.00 | - | 1 | 141 | 34.19% |
© 2024 Yahoo. All rights reserved.