PVH Corp. (PVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00100000 | 2024-04-23 2:35PM EDT | 2024-05-17 | 14.00 | 10.80 | 13.20 | 0.00 | - | 1 | 16 | 61.33% |
| PVH240621C00100000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 14.50 | 13.20 | 14.50 | +3.90 | +36.79% | 1 | 10 | 47.24% |
| PVH240920C00100000 | 2024-04-23 10:18AM EDT | 2024-09-20 | 19.40 | 18.20 | 19.60 | 0.00 | - | 4 | 329 | 50.29% |
| PVH241220C00100000 | 2024-04-23 3:55PM EDT | 2024-12-20 | 22.80 | 20.70 | 22.10 | 0.00 | - | 8 | 35 | 47.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00100000 | 2024-04-26 2:19PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.45 | -0.20 | -40.00% | 9 | 2,221 | 34.99% |
| PVH240621P00100000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 2.25 | 2.25 | 2.45 | -0.05 | -2.17% | 2 | 997 | 39.72% |
| PVH240920P00100000 | 2024-04-25 3:41PM EDT | 2024-09-20 | 5.50 | 5.20 | 5.40 | 0.00 | - | 38 | 871 | 37.40% |
| PVH241220P00100000 | 2024-04-08 10:54AM EDT | 2024-12-20 | 7.80 | 7.20 | 9.30 | 0.00 | - | 4 | 37 | 41.83% |
© 2024 Yahoo. All rights reserved.