PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240517C00015000 | 2024-04-24 1:31PM EDT | 15.00 | 8.49 | 7.90 | 10.60 | 0.00 | - | 17 | 17 | 552.73% |
| PUBM240517C00017500 | 2024-04-19 11:40AM EDT | 17.50 | 5.00 | 5.50 | 8.10 | +0.20 | +4.17% | 1 | 17 | 422.46% |
| PUBM240517C00020000 | 2024-05-14 10:26AM EDT | 20.00 | 3.51 | 3.00 | 3.40 | 0.00 | - | 6 | 68 | 127.73% |
| PUBM240517C00022500 | 2024-05-15 3:17PM EDT | 22.50 | 0.75 | 0.70 | 0.95 | +0.03 | +4.17% | 6 | 405 | 54.30% |
| PUBM240517C00025000 | 2024-05-15 3:25PM EDT | 25.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 5 | 3,119 | 57.42% |
| PUBM240517C00030000 | 2024-05-15 3:17PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 1,145 | 137.50% |
| PUBM240517C00035000 | 2024-05-07 3:31PM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 306.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240517P00015000 | 2024-05-08 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 37 | 257.81% |
| PUBM240517P00017500 | 2024-05-08 3:40PM EDT | 17.50 | 0.04 | 0.00 | 0.30 | 0.00 | - | 12 | 154 | 225.00% |
| PUBM240517P00020000 | 2024-05-10 11:03AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 272 | 92.19% |
| PUBM240517P00022500 | 2024-05-15 3:53PM EDT | 22.50 | 0.08 | 0.05 | 0.10 | -0.22 | -73.33% | 113 | 283 | 44.53% |
| PUBM240517P00025000 | 2024-05-09 3:25PM EDT | 25.00 | 2.60 | 1.30 | 2.55 | 0.00 | - | 16 | 44 | 91.02% |
| PUBM240517P00030000 | 2024-05-07 1:14PM EDT | 30.00 | 5.94 | 6.00 | 7.80 | 0.00 | - | 1 | 0 | 203.91% |
| PUBM240517P00035000 | 2024-05-10 3:58PM EDT | 35.00 | 12.55 | 11.10 | 13.40 | 0.00 | - | - | 0 | 374.61% |
© 2024 Yahoo. All rights reserved.