PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240517C00015000 | 2024-04-24 1:31PM EDT | 15.00 | 8.49 | 6.50 | 10.20 | 0.00 | - | 17 | 17 | 192.38% |
| PUBM240517C00017500 | 2024-04-19 11:40AM EDT | 17.50 | 4.80 | 5.30 | 6.50 | 0.00 | - | 5 | 17 | 143.16% |
| PUBM240517C00020000 | 2024-04-30 12:45PM EDT | 20.00 | 3.50 | 3.40 | 5.40 | 0.00 | - | 4 | 66 | 157.23% |
| PUBM240517C00022500 | 2024-04-30 2:47PM EDT | 22.50 | 2.00 | 1.90 | 2.05 | +0.05 | +2.56% | 12 | 195 | 97.07% |
| PUBM240517C00025000 | 2024-05-01 3:28PM EDT | 25.00 | 1.18 | 0.95 | 1.05 | +0.13 | +12.38% | 13 | 918 | 95.90% |
| PUBM240517C00030000 | 2024-05-01 2:52PM EDT | 30.00 | 0.25 | 0.15 | 0.25 | +0.02 | +8.70% | 12 | 137 | 95.31% |
| PUBM240517C00035000 | 2024-04-24 2:09PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 153.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240517P00015000 | 2024-04-19 3:04PM EDT | 15.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 5 | 35 | 184.38% |
| PUBM240517P00017500 | 2024-04-26 12:03PM EDT | 17.50 | 0.16 | 0.15 | 0.25 | 0.00 | - | 12 | 154 | 99.22% |
| PUBM240517P00020000 | 2024-05-01 9:51AM EDT | 20.00 | 0.60 | 0.60 | 0.70 | -0.05 | -7.69% | 4 | 311 | 94.73% |
| PUBM240517P00022500 | 2024-04-30 12:38PM EDT | 22.50 | 1.60 | 1.55 | 1.65 | 0.00 | - | 51 | 112 | 91.99% |
| PUBM240517P00025000 | 2024-04-30 2:32PM EDT | 25.00 | 3.20 | 3.10 | 3.20 | 0.00 | - | 16 | 32 | 91.89% |
| PUBM240517P00030000 | 2024-04-19 2:23PM EDT | 30.00 | 8.40 | 6.90 | 7.60 | 0.00 | - | 1 | 1 | 65.63% |
© 2024 Yahoo. All rights reserved.