PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.49 | 0.00 | - | 17 | 17 | 15.00 | 0.05 | 0.00 | - | 5 | 37 |
| 5.00 | +0.20 | +4.17% | 1 | 17 | 17.50 | 0.04 | 0.00 | - | 12 | 154 |
| 3.51 | 0.00 | - | 6 | 68 | 20.00 | 0.10 | 0.00 | - | 7 | 272 |
| 0.75 | +0.03 | +4.17% | 6 | 405 | 22.50 | 0.08 | -0.22 | -73.33% | 113 | 283 |
| 0.02 | -0.02 | -50.00% | 5 | 3,119 | 25.00 | 2.60 | 0.00 | - | 16 | 44 |
| 0.05 | -0.03 | -37.50% | 1 | 1,145 | 30.00 | 5.94 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 4 | 35.00 | 12.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.