Protagonist Therapeutics, Inc. (PTGX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240719C00035000 | 2024-04-03 9:58AM EDT | 2024-07-19 | 1.60 | 0.00 | 2.65 | 0.00 | - | 20 | 105 | 54.98% |
| PTGX241018C00035000 | 2024-05-08 12:51PM EDT | 2024-10-18 | 1.05 | 0.60 | 5.00 | 0.00 | - | 1 | 1 | 54.61% |
| PTGX241220C00035000 | 2024-02-01 3:06PM EDT | 2024-12-20 | 4.50 | 4.70 | 8.70 | 0.00 | - | 1 | 2 | 87.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240719P00035000 | 2024-04-22 2:24PM EDT | 2024-07-19 | 8.50 | 3.60 | 6.50 | 0.00 | - | - | 1 | 74.12% |
© 2024 Yahoo. All rights reserved.