Protagonist Therapeutics, Inc. (PTGX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240517C00025000 | 2024-04-25 12:25PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| PTGX240517C00030000 | 2024-04-24 11:20AM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| PTGX240517C00035000 | 2024-04-01 10:04AM EDT | 35.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | - | 1 | 133.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240517P00025000 | 2024-04-24 12:56PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| PTGX240517P00030000 | 2024-04-24 11:15AM EDT | 30.00 | 4.31 | 1.40 | 6.40 | 0.00 | - | 1 | 35 | 63.09% |
© 2024 Yahoo. All rights reserved.