Protagonist Therapeutics, Inc. (PTGX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240621C00020000 | 2024-05-21 11:33AM EDT | 20.00 | 11.59 | 6.90 | 10.50 | 0.00 | - | 1 | 1 | 133.40% |
| PTGX240621C00030000 | 2024-05-17 3:27PM EDT | 30.00 | 2.80 | 0.00 | 2.65 | 0.00 | - | 10 | 32 | 76.47% |
| PTGX240621C00035000 | 2024-05-22 10:43AM EDT | 35.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 5 | 14 | 112.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240621P00025000 | 2024-05-29 3:28PM EDT | 25.00 | 0.45 | 0.00 | 2.50 | 0.00 | - | - | 152 | 99.32% |
| PTGX240621P00030000 | 2024-05-17 1:03PM EDT | 30.00 | 1.05 | 1.35 | 4.40 | 0.00 | - | 2 | 2 | 64.84% |
© 2024 Yahoo. All rights reserved.