Protagonist Therapeutics, Inc. (PTGX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240621C00030000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PTGX240719C00030000 | 2024-05-15 10:27AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTGX241018C00030000 | 2024-04-22 12:43PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PTGX241220C00030000 | 2024-03-15 10:29AM EDT | 2024-12-20 | 6.44 | 2.65 | 4.80 | 0.00 | - | 3 | 5 | 44.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240621P00030000 | 2024-05-17 1:03PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PTGX240719P00030000 | 2024-05-08 9:42AM EDT | 2024-07-19 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.