Protagonist Therapeutics, Inc. (PTGX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240719C00025000 | 2024-05-15 3:55PM EDT | 2024-07-19 | 7.50 | 5.60 | 9.00 | 0.00 | - | 1 | 204 | 81.88% |
| PTGX241220C00025000 | 2024-02-01 3:13PM EDT | 2024-12-20 | 8.80 | 9.40 | 13.90 | 0.00 | - | 3 | 3 | 101.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240719P00025000 | 2024-05-08 9:42AM EDT | 2024-07-19 | 1.32 | 0.00 | 5.00 | 0.00 | - | 1 | 563 | 105.96% |
© 2024 Yahoo. All rights reserved.