Protagonist Therapeutics, Inc. (PTGX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240719C00020000 | 2024-05-13 11:55AM EDT | 2024-07-19 | 10.00 | 12.60 | 16.50 | 0.00 | - | 10 | 14 | 250.39% |
| PTGX241018C00020000 | 2024-06-21 3:08PM EDT | 2024-10-18 | 12.38 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PTGX241220C00020000 | 2023-12-14 12:53PM EDT | 2024-12-20 | 5.60 | 8.20 | 11.30 | 0.00 | - | - | 8 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240719P00020000 | 2024-03-22 12:08PM EDT | 2024-07-19 | 1.63 | 0.20 | 1.00 | 0.00 | - | 5 | 5 | 152.34% |
| PTGX241018P00020000 | 2024-03-22 9:30AM EDT | 2024-10-18 | 1.45 | 0.00 | 3.10 | 0.00 | - | 1 | 3 | 99.76% |
| PTGX241220P00020000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.