Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jul 25, 2024 | - | - | - | - | - | - |
Jul 24, 2024 | - | - | - | - | - | - |
Jul 23, 2024 | - | - | - | - | - | - |
Jul 22, 2024 | - | - | - | - | - | - |
Jul 19, 2024 | - | - | - | - | - | - |
Jul 18, 2024 | - | - | - | - | - | - |
Jul 17, 2024 | - | - | - | - | - | - |
Jul 16, 2024 | - | - | - | - | - | - |
Jul 15, 2024 | - | - | - | - | - | - |
Jul 12, 2024 | - | - | - | - | - | - |
Jul 11, 2024 | - | - | - | - | - | - |
Jul 10, 2024 | - | - | - | - | - | - |
Jul 09, 2024 | - | - | - | - | - | - |
Jul 08, 2024 | - | - | - | - | - | - |
Jul 05, 2024 | - | - | - | - | - | - |
Jul 04, 2024 | - | - | - | - | - | - |
Jul 03, 2024 | - | - | - | - | - | - |
Jul 02, 2024 | - | - | - | - | - | - |
Jun 28, 2024 | - | - | - | - | - | - |
Jun 27, 2024 | - | - | - | - | - | - |
Jun 26, 2024 | - | - | - | - | - | - |
Jun 25, 2024 | - | - | - | - | - | - |
Jun 24, 2024 | - | - | - | - | - | - |
Jun 21, 2024 | - | - | - | - | - | - |
Jun 20, 2024 | - | - | - | - | - | - |
Jun 19, 2024 | - | - | - | - | - | - |
Jun 18, 2024 | - | - | - | - | - | - |
Jun 17, 2024 | - | - | - | - | - | - |
Jun 14, 2024 | - | - | - | - | - | - |
Jun 13, 2024 | - | - | - | - | - | - |
Jun 12, 2024 | - | - | - | - | - | - |
Jun 11, 2024 | - | - | - | - | - | - |
Jun 10, 2024 | - | - | - | - | - | - |
Jun 07, 2024 | - | - | - | - | - | - |
Jun 06, 2024 | - | - | - | - | - | - |
Jun 05, 2024 | - | - | - | - | - | - |
Jun 04, 2024 | - | - | - | - | - | - |
Jun 03, 2024 | - | - | - | - | - | - |
May 31, 2024 | - | - | - | - | - | - |
May 30, 2024 | - | - | - | - | - | - |
May 29, 2024 | - | - | - | - | - | - |
May 28, 2024 | - | - | - | - | - | - |
May 27, 2024 | - | - | - | - | - | - |
May 24, 2024 | - | - | - | - | - | - |
May 23, 2024 | - | - | - | - | - | - |
May 22, 2024 | - | - | - | - | - | - |
May 21, 2024 | - | - | - | - | - | - |
May 17, 2024 | - | - | - | - | - | - |
May 16, 2024 | - | - | - | - | - | - |
May 15, 2024 | - | - | - | - | - | - |
May 14, 2024 | - | - | - | - | - | - |
May 13, 2024 | - | - | - | - | - | - |
May 10, 2024 | - | - | - | - | - | - |
May 09, 2024 | - | - | - | - | - | - |
May 08, 2024 | - | - | - | - | - | - |
May 07, 2024 | - | - | - | - | - | - |
May 06, 2024 | - | - | - | - | - | - |
May 03, 2024 | - | - | - | - | - | - |
May 02, 2024 | - | - | - | - | - | - |
May 01, 2024 | - | - | - | - | - | - |
Apr 30, 2024 | - | - | - | - | - | - |
Apr 29, 2024 | - | - | - | - | - | - |
Apr 26, 2024 | - | - | - | - | - | - |
Apr 25, 2024 | - | - | - | - | - | - |
Apr 24, 2024 | - | - | - | - | - | - |
Apr 23, 2024 | - | - | - | - | - | - |
Apr 22, 2024 | - | - | - | - | - | - |
Apr 19, 2024 | - | - | - | - | - | - |
Apr 18, 2024 | - | - | - | - | - | - |
Apr 17, 2024 | - | - | - | - | - | - |
Apr 16, 2024 | - | - | - | - | - | - |
Apr 15, 2024 | - | - | - | - | - | - |
Apr 12, 2024 | - | - | - | - | - | - |
Apr 11, 2024 | - | - | - | - | - | - |
Apr 10, 2024 | - | - | - | - | - | - |
Apr 09, 2024 | - | - | - | - | - | - |
Apr 08, 2024 | - | - | - | - | - | - |
Apr 05, 2024 | - | - | - | - | - | - |
Apr 04, 2024 | - | - | - | - | - | - |
Apr 03, 2024 | - | - | - | - | - | - |
Apr 02, 2024 | - | - | - | - | - | - |
Apr 01, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
Mar 28, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
Mar 27, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
Mar 26, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
Mar 25, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
Mar 22, 2024 | 6.53 | 6.62 | 6.53 | 6.55 | 6.55 | 1,889 |
Mar 21, 2024 | 6.60 | 6.60 | 6.54 | 6.57 | 6.57 | 4,025 |
Mar 20, 2024 | 6.95 | 6.95 | 6.55 | 6.60 | 6.60 | 3,358 |
Mar 19, 2024 | 6.64 | 6.89 | 6.64 | 6.83 | 6.83 | 14,014 |
Mar 18, 2024 | 6.80 | 6.96 | 6.80 | 6.97 | 6.97 | 8,205 |
Mar 15, 2024 | 6.85 | 6.95 | 6.85 | 6.96 | 6.96 | 4,615 |
Mar 14, 2024 | 6.85 | 6.88 | 6.74 | 6.75 | 6.75 | 1,843 |
Mar 13, 2024 | 7.15 | 7.15 | 7.02 | 7.02 | 7.02 | 2,703 |
Mar 12, 2024 | 6.87 | 6.92 | 6.86 | 6.88 | 6.88 | 995 |
Mar 11, 2024 | 7.12 | 7.26 | 7.07 | 7.03 | 7.03 | 6,888 |
Mar 08, 2024 | 7.01 | 7.47 | 7.00 | 7.31 | 7.31 | 26,937 |
Mar 07, 2024 | 6.26 | 7.34 | 6.26 | 7.36 | 7.36 | 65,170 |
Mar 06, 2024 | 6.80 | 6.87 | 6.77 | 6.85 | 6.85 | 10,577 |
Mar 05, 2024 | 7.00 | 7.00 | 6.83 | 6.83 | 6.83 | 1,574 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |