Canada markets closed

Horizons Psychedelic Stock Index ETF (PSYK.NE)

Cboe CA - Cboe CA Real Time Price. Currency in CAD
Add to watchlist
6.58+0.01 (+0.15%)
At close: 02:54PM EDT
Time Period:
May 30, 2023 - May 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 2024------
May 28, 2024------
May 27, 2024------
May 24, 2024------
May 23, 2024------
May 22, 2024------
May 21, 2024------
May 17, 2024------
May 16, 2024------
May 15, 2024------
May 14, 2024------
May 13, 2024------
May 10, 2024------
May 09, 2024------
May 08, 2024------
May 07, 2024------
May 06, 2024------
May 03, 2024------
May 02, 2024------
May 01, 2024------
Apr 30, 2024------
Apr 29, 2024------
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 2024------
Apr 01, 20246.556.556.556.556.55-
Mar 28, 20246.556.556.556.556.55-
Mar 27, 20246.556.556.556.556.55-
Mar 26, 20246.556.556.556.556.55-
Mar 25, 20246.556.556.556.556.55-
Mar 22, 20246.536.626.536.556.551,889
Mar 21, 20246.606.606.546.576.574,025
Mar 20, 20246.956.956.556.606.603,358
Mar 19, 20246.646.896.646.836.8314,014
Mar 18, 20246.806.966.806.976.978,205
Mar 15, 20246.856.956.856.966.964,615
Mar 14, 20246.856.886.746.756.751,843
Mar 13, 20247.157.157.027.027.022,703
Mar 12, 20246.876.926.866.886.88995
Mar 11, 20247.127.267.077.037.036,888
Mar 08, 20247.017.477.007.317.3126,937
Mar 07, 20246.267.346.267.367.3665,170
Mar 06, 20246.806.876.776.856.8510,577
Mar 05, 20247.007.006.836.836.831,574
Mar 04, 20247.067.226.976.976.9730,564
Mar 01, 20246.737.156.737.207.2045,635
Feb 29, 20246.936.936.876.906.902,509
Feb 28, 20246.686.996.686.926.927,838
Feb 27, 20246.496.896.496.836.8316,631
Feb 26, 20246.306.606.306.616.616,544
Feb 23, 20246.336.476.336.456.452,721
Feb 22, 20246.476.476.356.446.442,946
Feb 21, 20246.506.506.416.486.482,836
Feb 20, 20246.336.806.336.626.628,107
Feb 16, 20246.326.476.326.476.475,994
Feb 15, 20246.456.456.246.326.324,275
Feb 14, 20246.286.386.266.396.396,605
Feb 13, 20246.416.436.336.346.348,796
Feb 12, 20246.276.656.276.646.6412,118
Feb 09, 20246.286.386.286.356.355,488
Feb 08, 20246.086.366.086.376.376,375
Feb 07, 20246.256.346.186.266.2611,656
Feb 06, 20246.276.546.276.386.3811,250
Feb 05, 20246.136.386.136.336.3319,037
Feb 02, 20246.196.356.196.256.2512,861
Feb 01, 20246.056.446.056.356.3522,638
Jan 31, 20246.026.376.026.176.1721,719
Jan 30, 20246.216.266.156.186.187,642
Jan 29, 20245.866.305.866.266.2610,949
Jan 26, 20245.846.035.846.036.034,758
Jan 25, 20245.515.875.515.875.873,608
Jan 24, 20245.545.645.545.645.6410,462
Jan 23, 20245.695.695.675.655.65914
Jan 22, 20245.515.755.515.725.721,270
Jan 19, 20245.575.575.525.545.541,662
Jan 18, 20245.905.905.625.665.66676
Jan 17, 20245.645.695.605.665.661,337
Jan 16, 20245.805.805.775.735.73683
Jan 15, 20246.006.005.855.865.861,933
Jan 12, 20246.016.016.016.016.01-
Jan 11, 20246.206.206.066.016.011,155
Jan 10, 20246.156.276.156.206.203,230
Jan 09, 20246.116.266.116.306.30710
Jan 08, 20245.936.005.936.116.111,184
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...