PSX - Phillips 66

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.970.00-102023-06-020.120.00-151340
-----2023-06-090.25-0.07-21.87%1105
11.900.00-5412023-06-160.50-0.10-16.67%12653
10.400.00--22023-06-230.700.00-111
9.430.00--12023-06-300.90-0.25-21.74%29
-----2023-07-211.41+0.12+9.30%240
11.700.00-34522023-08-182.550.00-491,997
15.620.00-1292023-11-174.700.00-1720
16.300.00-32022024-01-195.500.00-201,145
21.800.00-2392025-01-1711.000.00-1109