Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-09-20 | 0.25 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-12-20 | 1.10 | 0.00 | - | - | 3 |
| 71.10 | 0.00 | - | 5 | 62 | 2025-01-17 | 0.66 | 0.00 | - | 2 | 220 |
| - | - | - | - | - | 2025-06-20 | 1.25 | 0.00 | - | 2 | 49 |
| 53.70 | 0.00 | - | 3 | 38 | 2026-01-16 | 2.65 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.