PSX - Phillips 66
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:85.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.97 | 0.00 | - | 1 | 0 | 2023-06-02 | 0.12 | 0.00 | - | 151 | 340 |
| - | - | - | - | - | 2023-06-09 | 0.25 | -0.07 | -21.87% | 1 | 105 |
| 11.90 | 0.00 | - | 5 | 41 | 2023-06-16 | 0.50 | -0.10 | -16.67% | 12 | 653 |
| 10.40 | 0.00 | - | - | 2 | 2023-06-23 | 0.70 | 0.00 | - | 1 | 11 |
| 9.43 | 0.00 | - | - | 1 | 2023-06-30 | 0.90 | -0.25 | -21.74% | 2 | 9 |
| - | - | - | - | - | 2023-07-21 | 1.41 | +0.12 | +9.30% | 2 | 40 |
| 11.70 | 0.00 | - | 3 | 452 | 2023-08-18 | 2.55 | 0.00 | - | 49 | 1,997 |
| 15.62 | 0.00 | - | 1 | 29 | 2023-11-17 | 4.70 | 0.00 | - | 1 | 720 |
| 16.30 | 0.00 | - | 3 | 202 | 2024-01-19 | 5.50 | 0.00 | - | 20 | 1,145 |
| 21.80 | 0.00 | - | 2 | 39 | 2025-01-17 | 11.00 | 0.00 | - | 1 | 109 |
© 2023 Yahoo. All rights reserved.