Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 45 | 0 | 2022-05-20 | 0.26 | 0.00 | - | 60 | 0 |
| 6.10 | 0.00 | - | 4 | 0 | 2022-05-27 | 0.85 | 0.00 | - | 5 | 0 |
| 10.00 | 0.00 | - | 10 | 0 | 2022-06-03 | 1.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-06-10 | 1.40 | 0.00 | - | 10 | 0 |
| 10.26 | 0.00 | - | 12 | 0 | 2022-06-17 | 1.80 | 0.00 | - | 14 | 0 |
| 8.50 | 0.00 | - | - | 0 | 2022-06-24 | 3.95 | 0.00 | - | 3 | 0 |
| 10.78 | 0.00 | - | - | - | 2022-07-01 | - | - | - | - | - |
| 12.69 | 0.00 | - | 28 | 0 | 2022-08-19 | 4.50 | 0.00 | - | 11 | 0 |
| 13.13 | 0.00 | - | 6 | 0 | 2022-11-18 | 6.65 | 0.00 | - | 2 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 2023-01-20 | 8.80 | 0.00 | - | 3 | 0 |
| 20.70 | 0.00 | - | 2 | 0 | 2024-01-19 | 12.00 | 0.00 | - | 1 | 0 |
