Canada markets open in 5 hours 34 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.60+3.41 (+3.74%)
At close: 04:00PM EDT
94.86 +0.26 (+0.27%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:85.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.600.00-4502022-05-200.260.00-600
6.100.00-402022-05-270.850.00-50
10.000.00-1002022-06-031.350.00-30
-----2022-06-101.400.00-100
10.260.00-1202022-06-171.800.00-140
8.500.00--02022-06-243.950.00-30
10.780.00---2022-07-01-----
12.690.00-2802022-08-194.500.00-110
13.130.00-602022-11-186.650.00-20
15.600.00-102023-01-208.800.00-30
20.700.00-202024-01-1912.000.00-10