Canada markets open in 6 hours 41 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.24-4.10 (-2.82%)
At close: 04:00PM EST
141.99 +0.75 (+0.53%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:85.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-03-150.050.00--2
60.800.00-102024-05-170.050.00-10
30.740.00-5382024-06-210.100.00-200
-----2024-09-200.250.00-20
-----2024-12-201.100.00--3
61.660.00-502025-01-170.660.00-20
63.750.00-102026-01-162.800.00-40