Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | - | 8 | 80.00 | 0.05 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 83.00 | 0.15 | 0.00 | - | - | 6 |
| - | - | - | - | - | 85.00 | 0.09 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 86.00 | 0.10 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 87.00 | 0.55 | 0.00 | - | - | 6 |
| - | - | - | - | - | 88.00 | 0.38 | 0.00 | - | - | 195 |
| 7.40 | 0.00 | - | - | 13 | 89.00 | 0.05 | -0.18 | -78.26% | 20 | 97 |
| 9.11 | 0.00 | - | 1 | 1 | 90.00 | 0.08 | -0.07 | -46.67% | 1 | 86 |
| - | - | - | - | - | 91.00 | 0.30 | 0.00 | - | 6 | 14 |
| 5.20 | 0.00 | - | - | 20 | 92.00 | 0.06 | -0.29 | -82.86% | 1 | 24 |
| 8.02 | +4.24 | +112.17% | 1 | 40 | 93.00 | 0.10 | -0.10 | -50.00% | 11 | 61 |
| 3.63 | 0.00 | - | - | 2 | 94.00 | 0.11 | -0.15 | -57.69% | 14 | 20 |
| 4.75 | -0.98 | -17.10% | 2 | 43 | 95.00 | 0.20 | -0.10 | -33.33% | 11 | 56 |
| 4.75 | 0.00 | - | 1 | 13 | 96.00 | 0.30 | -0.22 | -42.31% | 16 | 66 |
| 4.30 | +0.55 | +14.67% | 1 | 15 | 97.00 | 0.35 | -0.33 | -48.53% | 5 | 22 |
| 3.10 | -0.23 | -6.91% | 2 | 41 | 98.00 | 0.55 | -0.50 | -47.62% | 4 | 36 |
| 3.06 | +0.81 | +36.00% | 9 | 44 | 99.00 | 1.00 | -0.40 | -28.57% | 27 | 37 |
| 2.40 | +0.62 | +34.83% | 38 | 89 | 100.00 | 0.88 | -0.62 | -41.33% | 3 | 22 |
| 1.65 | +0.37 | +28.91% | 54 | 111 | 101.00 | 1.35 | -0.65 | -32.50% | 15 | 115 |
| 1.15 | -0.25 | -17.86% | 46 | 34 | 102.00 | 2.27 | -0.83 | -26.77% | 5 | 27 |
| 0.75 | +0.15 | +25.00% | 8 | 65 | 103.00 | 2.55 | -2.30 | -47.42% | 2 | 37 |
| 0.40 | -0.12 | -23.08% | 22 | 27 | 104.00 | 3.30 | +0.22 | +7.14% | 1 | 2 |
| 0.25 | -0.15 | -37.50% | 1 | 37 | 105.00 | 4.10 | -0.90 | -18.00% | 1 | 17 |
| 0.10 | 0.00 | - | 4 | 15 | 106.00 | 9.97 | 0.00 | - | - | 3 |
| 0.06 | 0.00 | - | 2 | 12 | 107.00 | 11.00 | 0.00 | - | - | 36 |
| 0.28 | 0.00 | - | - | 7 | 108.00 | 4.70 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 11 | 109.00 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 10 | 30 | 110.00 | 14.88 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | - | 13 | 111.00 | 6.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 28 | 112.00 | 9.50 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | - | 2 | 113.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 114.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 23 | 115.00 | 15.58 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | - | 17 | 116.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 117.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 9 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
