Canada Markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.38+1.39 (+1.39%)
At close: 04:00PM EDT
101.50 +0.12 (+0.12%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Calls
April 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
11.900.00--880.000.050.00-214
-----83.000.150.00--6
-----85.000.090.00-1123
-----86.000.100.00-1020
-----87.000.550.00--6
-----88.000.380.00--195
7.400.00--1389.000.05-0.18-78.26%2097
9.110.00-1190.000.08-0.07-46.67%186
-----91.000.300.00-614
5.200.00--2092.000.06-0.29-82.86%124
8.02+4.24+112.17%14093.000.10-0.10-50.00%1161
3.630.00--294.000.11-0.15-57.69%1420
4.75-0.98-17.10%24395.000.20-0.10-33.33%1156
4.750.00-11396.000.30-0.22-42.31%1666
4.30+0.55+14.67%11597.000.35-0.33-48.53%522
3.10-0.23-6.91%24198.000.55-0.50-47.62%436
3.06+0.81+36.00%94499.001.00-0.40-28.57%2737
2.40+0.62+34.83%3889100.000.88-0.62-41.33%322
1.65+0.37+28.91%54111101.001.35-0.65-32.50%15115
1.15-0.25-17.86%4634102.002.27-0.83-26.77%527
0.75+0.15+25.00%865103.002.55-2.30-47.42%237
0.40-0.12-23.08%2227104.003.30+0.22+7.14%12
0.25-0.15-37.50%137105.004.10-0.90-18.00%117
0.100.00-415106.009.970.00--3
0.060.00-212107.0011.000.00--36
0.280.00--7108.004.700.00--0
0.150.00-111109.00-----
0.15+0.02+15.38%1030110.0014.880.00--0
0.180.00--13111.006.400.00--0
0.100.00-128112.009.500.00--2
0.700.00--2113.00-----
0.100.00--10114.00-----
0.250.00--23115.0015.580.00-11
0.180.00--17116.00-----
0.200.00--1117.00-----
0.200.00--9120.00-----