Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | 0.00 | - | 1 | 4 | 2024-04-26 | 0.20 | 0.00 | - | 5 | 141 |
| 12.60 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.60 | 0.00 | - | 9 | 9 |
| 13.62 | 0.00 | - | - | 6 | 2024-05-10 | 1.20 | 0.00 | - | 15 | 17 |
| 13.71 | +0.11 | +0.81% | 53 | 824 | 2024-05-17 | 1.09 | +0.18 | +19.78% | 20 | 2,015 |
| - | - | - | - | - | 2024-05-24 | 1.50 | 0.00 | - | 1 | 18 |
| 14.20 | 0.00 | - | 5 | 20 | 2024-05-31 | - | - | - | - | - |
| 16.20 | 0.00 | - | 4 | 271 | 2024-06-21 | 2.40 | -0.17 | -6.61% | 2 | 188 |
| 16.70 | -0.25 | -1.47% | 1 | 340 | 2024-07-19 | 3.60 | +0.40 | +12.50% | 28 | 320 |
| 18.80 | -0.60 | -3.09% | 1 | 281 | 2024-08-16 | 4.20 | 0.00 | - | 4 | 228 |
| 21.17 | 0.00 | - | 4 | 47 | 2024-09-20 | 5.90 | +0.05 | +0.85% | 1 | 16 |
| 27.70 | 0.00 | - | 13 | 12 | 2024-11-15 | 7.25 | 0.00 | - | 1 | 4 |
| 21.10 | 0.00 | - | 2 | 43 | 2024-12-20 | 9.80 | 0.00 | - | 28 | 46 |
| 24.60 | 0.00 | - | 2 | 598 | 2025-01-17 | 9.20 | 0.00 | - | 1 | 163 |
| 33.22 | 0.00 | - | 1 | 93 | 2025-06-20 | 12.27 | 0.00 | - | 2 | 5 |
| 32.50 | +0.87 | +2.75% | 1 | 172 | 2026-01-16 | 15.05 | 0.00 | - | 1 | 168 |
© 2024 Yahoo. All rights reserved.