Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | +0.16 | +40.00% | 14 | 155 | 2024-07-05 | 4.40 | -1.68 | -27.63% | 2 | 29 |
| 1.55 | +0.68 | +78.16% | 23 | 156 | 2024-07-12 | - | - | - | - | - |
| 1.60 | +0.25 | +18.52% | 57 | 1,251 | 2024-07-19 | 7.10 | 0.00 | - | 11 | 403 |
| 1.75 | 0.00 | - | 2 | 36 | 2024-07-26 | - | - | - | - | - |
| 3.60 | +0.50 | +16.13% | 1 | 24 | 2024-08-02 | 8.62 | 0.00 | - | 1 | 1 |
| 4.30 | +0.95 | +28.36% | 376 | 774 | 2024-08-16 | 6.90 | -1.37 | -16.57% | 15 | 594 |
| 5.50 | +0.93 | +20.35% | 37 | 539 | 2024-09-20 | 8.30 | -2.00 | -19.42% | 2 | 233 |
| 7.60 | +0.10 | +1.33% | 3 | 193 | 2024-11-15 | 12.10 | 0.00 | - | 2 | 108 |
| 8.00 | 0.00 | - | 2 | 51 | 2024-12-20 | 12.97 | 0.00 | - | 1 | 45 |
| 9.90 | +1.40 | +16.47% | 21 | 611 | 2025-01-17 | 12.60 | -0.90 | -6.67% | 6 | 238 |
| 13.50 | 0.00 | - | 21 | 130 | 2025-06-20 | 16.70 | 0.00 | - | 5 | 51 |
| 19.20 | +0.10 | +0.52% | 1 | 159 | 2026-01-16 | 20.30 | 0.00 | - | 168 | 364 |
© 2024 Yahoo. All rights reserved.