Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.11 | -73.33% | 4 | 83 | 2024-08-16 | 44.00 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 4 | 61 | 2024-09-20 | 18.30 | 0.00 | - | - | 1 |
| 0.58 | +0.13 | +28.89% | 1 | 36 | 2024-11-15 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 56 | 2024-12-20 | 36.80 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 170 | 2025-01-17 | 24.01 | 0.00 | - | 6 | 12 |
| 1.69 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 3.90 | +0.55 | +16.42% | 2 | 41 | 2025-06-20 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 87 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.