Canada markets close in 3 hours 38 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
136.55-0.74 (-0.54%)
As of 12:22PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:180.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-22682024-06-2131.700.00-700
0.070.00-22432024-07-1914.500.00-32
0.110.00-1842024-08-1644.800.00-86
0.200.00-2632024-09-2018.300.00--1
1.930.00-11432024-11-15-----
0.970.00-2492024-12-2036.800.00-10
1.400.00-401712025-01-1724.010.00-612
3.900.00-3372025-06-20-----
6.900.00-1842026-01-16-----