Canada markets open in 7 hours

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
138.09+0.13 (+0.09%)
At close: 04:00PM EDT
138.00 -0.09 (-0.07%)
After hours: 06:19PM EDT
In The Money
Show:ListStraddle
Strike:175.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.150.00-602024-07-1937.020.00-30
0.200.00-302024-08-1636.840.00-30
0.300.00-5702024-09-2012.860.00-68
1.500.00-202024-11-1530.900.00-10
1.450.00-502024-12-2023.000.00--1
1.860.00-202025-01-1731.800.00-1420
4.500.00-102025-06-2026.470.00--1
7.900.00-102026-01-1635.700.00-115