Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 18 | 288 | 2024-08-16 | 36.84 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 128 | 2024-09-20 | 12.86 | 0.00 | - | 6 | 8 |
| 0.90 | +0.33 | +57.89% | 2 | 24 | 2024-11-15 | 30.90 | 0.00 | - | 1 | 0 |
| 1.40 | +0.11 | +8.53% | 10 | 101 | 2024-12-20 | 23.00 | 0.00 | - | - | 0 |
| 2.00 | +0.68 | +51.52% | 2 | 257 | 2025-01-17 | 31.80 | 0.00 | - | 14 | 20 |
| 2.22 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 3.90 | 0.00 | - | 4 | 83 | 2025-06-20 | 26.47 | 0.00 | - | - | 0 |
| 7.30 | 0.00 | - | 1 | 84 | 2026-01-16 | 35.70 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. All rights reserved.