Canada markets open in 4 hours 56 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
136.01-2.28 (-1.65%)
At close: 04:00PM EDT
135.00 -1.01 (-0.74%)
Pre-Market: 04:05AM EDT
In The Money
Show:ListStraddle
Strike:160.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-302024-06-1420.400.00-20
0.100.00-102024-06-2115.500.00-10
0.150.00-102024-06-2818.100.00-10
0.160.00-2002024-07-0519.800.00-10
0.310.00-402024-07-12-----
0.150.00-3302024-07-1923.300.00-10
0.610.00-902024-08-1621.040.00-10
1.200.00-1802024-09-2024.050.00-300
2.510.00-102024-11-1520.300.00-10
3.720.00-102024-12-2023.700.00-20
3.990.00-202025-01-1724.600.00-10
7.280.00-502025-06-2020.450.00-18
11.200.00-202026-01-1622.700.00-30