Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.49 | -85.96% | 2 | 18 | 2024-08-02 | 21.74 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 2 | 2024-08-09 | - | - | - | - | - |
| 0.22 | -0.08 | -26.67% | 8 | 768 | 2024-08-16 | 22.85 | 0.00 | - | 11 | 86 |
| 0.55 | 0.00 | - | - | 1 | 2024-08-23 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 60 | 2024-08-30 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 518 | 2024-09-20 | 26.58 | 0.00 | - | 51 | 107 |
| 2.97 | 0.00 | - | 44 | 239 | 2024-11-15 | 23.00 | 0.00 | - | 1 | 30 |
| 4.00 | 0.00 | - | 8 | 563 | 2024-12-20 | 27.08 | 0.00 | - | 50 | 53 |
| 4.54 | +0.10 | +2.25% | 4 | 752 | 2025-01-17 | 21.00 | -1.80 | -7.89% | 2 | 77 |
| 4.30 | 0.00 | - | 18 | 23 | 2025-02-21 | - | - | - | - | - |
| 8.44 | +0.89 | +11.79% | 3 | 90 | 2025-06-20 | 26.27 | 0.00 | - | 1 | 17 |
| 12.70 | -0.30 | -2.31% | 4 | 140 | 2026-01-16 | 30.01 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.