Canada markets open in 7 hours 7 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
138.09+0.13 (+0.09%)
At close: 04:00PM EDT
138.00 -0.09 (-0.07%)
After hours: 06:19PM EDT
In The Money
Show:ListStraddle
Strike:145.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.200.00-602024-06-287.320.00-110
0.550.00-602024-07-057.600.00-10
1.000.00-2502024-07-12-----
1.450.00-7302024-07-199.960.00-10
1.840.00-1202024-07-26-----
2.620.00-1002024-08-028.620.00-10
3.300.00-2602024-08-169.500.00-80
4.500.00-502024-09-2011.080.00-40
7.200.00-2202024-11-1512.400.00-20
8.100.00-102024-12-2015.000.00-30
8.500.00-302025-01-1713.800.00-220
13.000.00-1002025-06-2017.760.00-10
16.250.00-902026-01-1618.400.00-5210