Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | -0.34 | -18.38% | 43 | 150 | 2024-08-02 | 8.44 | 0.00 | - | 1 | 4 |
| 2.47 | +0.20 | +8.81% | 6 | 70 | 2024-08-09 | 5.23 | 0.00 | - | 1 | 1 |
| 2.76 | -0.52 | -15.85% | 60 | 2,851 | 2024-08-16 | 5.10 | 0.00 | - | 20 | 687 |
| 3.40 | 0.00 | - | 7 | 42 | 2024-08-23 | - | - | - | - | - |
| 3.69 | +0.79 | +27.24% | 1 | 5 | 2024-08-30 | - | - | - | - | - |
| 4.65 | -0.35 | -7.00% | 24 | 596 | 2024-09-20 | 7.60 | +0.20 | +2.70% | 9 | 296 |
| 7.90 | -0.20 | -2.47% | 30 | 398 | 2024-11-15 | 9.90 | -0.20 | -1.98% | 2 | 126 |
| 9.10 | +2.10 | +30.00% | 4 | 66 | 2024-12-20 | 10.63 | -3.05 | -22.30% | 2 | 48 |
| 7.80 | 0.00 | - | 3 | 682 | 2025-01-17 | 11.86 | 0.00 | - | 1 | 256 |
| 11.10 | +1.60 | +16.84% | 1 | 17 | 2025-02-21 | 13.56 | 0.00 | - | - | 2 |
| 12.20 | 0.00 | - | 2 | 319 | 2025-06-20 | 16.70 | 0.00 | - | 5 | 51 |
| 19.20 | 0.00 | - | 1 | 159 | 2026-01-16 | 20.30 | 0.00 | - | 168 | 364 |
© 2024 Yahoo. All rights reserved.